Market Cap $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.00064643 $0.00026135 $0.00110571 $0.00029671 $416 $502,175
May-30 2025 $0.00029672 $0.00025853 $0.00075545 $0.00025853 $389 $230,505
May-29 2025 $0.0002529 $0.00021765 $0.00060133 $0.00060133 $389 $196,465
May-28 2025 $0.00067855 $0.00022592 $0.00079165 $0.00022594 $389 $527,124
May-27 2025 $0.00022534 $0.00018191 $0.00050084 $0.00050083 $532 $175,054
May-26 2025 $0.00049871 $0.00049292 $0.00067303 $0.00064445 $401 $387,418
May-25 2025 $0.00064448 $0.00064448 $0.00111369 $0.00077944 $441 $500,659
May-24 2025 $0.00077926 $0.0003987 $0.00077947 $0.0003987 $389 $605,359
May-23 2025 $0.00039867 $0.00019329 $0.00044568 $0.00021837 $389 $309,701
May-22 2025 $0.00021845 $0.00021651 $0.00129581 $0.00032951 $1,204 $169,703
May-21 2025 $0.00032952 $0.0002397 $0.00059299 $0.00059299 $389 $255,984
May-20 2025 $0.00059289 $0.00038493 $0.00102894 $0.00038493 $407 $460,579
May-19 2025 $0.00038228 $0.00023316 $0.00044856 $0.00028398 $448 $296,971
May-18 2025 $0.00023036 $0.00022717 $0.00062763 $0.00051849 $433 $178,956
May-17 2025 $0.00051498 $0.00025068 $0.00102731 $0.00025068 $451 $400,060

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 899 days, from day 12-15-2022.