Market Cap $3.32T -2.04%
Volume 24h $212.98B -8.43%
BTC % 61.3% 1.19%
ETH % 8.22% -4.5%
Coins 32.211 +3
Exchanges 885
Last update 51 Seconds ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00066135 $0.00023677 $0.000749 $0.00023738 $507 $513,765
Jun-20 2025 $0.00023738 $0.00012766 $0.00027985 $0.00012766 $389 $184,405
Jun-19 2025 $0.00012751 $0.00008452 $0.00043699 $0.00043699 $389 $99,059
Jun-18 2025 $0.00043109 $0.00042531 $0.0013089 $0.00130691 $420 $334,887
Jun-17 2025 $0.00130686 $0.0005473 $0.00431671 $0.00054733 $399 $1,015,220
Jun-16 2025 $0.00053631 $0.00053628 $0.0012553 $0.0012553 $389 $416,628
Jun-15 2025 $0.00133407 $0.00035392 $0.00161164 $0.0003547 $389 $1,036,356
Jun-14 2025 $0.00035349 $0.00025826 $0.00036058 $0.00029213 $389 $274,603
Jun-13 2025 $0.00029412 $0.00027187 $0.0012053 $0.0005512 $389 $228,489
Jun-12 2025 $0.00050412 $0.0003041 $0.00060115 $0.00036588 $418 $391,619
Jun-11 2025 $0.00038916 $0.00020322 $0.00111296 $0.00020322 $531 $302,319
Jun-10 2025 $0.00020321 $0.00015173 $0.00020321 $0.00018536 $389 $157,867
Jun-09 2025 $0.00018537 $0.00018537 $0.00089722 $0.00089709 $1,055 $144,002
Jun-08 2025 $0.00030807 $0.0002382 $0.00031209 $0.00026054 $389 $239,322
Jun-07 2025 $0.00045062 $0.00044016 $0.00045071 $0.00044016 $389 $350,057

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 920 days, from day 12-15-2022.