Market Cap R41.34T 2.16%
Volume 24h R1.96T -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.224239 R0.219831 R0.225437 R0.221885 R1,501,490 R174,196,387
Jul-11 2024 R0.222093 R0.218954 R0.227172 R0.219388 R1,697,469 R172,529,736
Jul-10 2024 R0.22092 R0.210139 R0.225737 R0.21207 R2,203,855 R171,618,480
Jul-09 2024 R0.212001 R0.207193 R0.21321 R0.207193 R2,183,703 R164,689,922
Jul-08 2024 R0.207592 R0.197809 R0.212596 R0.204111 R2,553,948 R161,264,538
Jul-07 2024 R0.20527 R0.20527 R0.213254 R0.213254 R1,914,072 R159,461,308
Jul-06 2024 R0.213535 R0.201538 R0.213535 R0.204148 R2,323,278 R165,881,772
Jul-05 2024 R0.204591 R0.198207 R0.216791 R0.215425 R3,335,574 R158,933,748
Jul-04 2024 R0.220112 R0.218486 R0.234884 R0.234884 R2,631,508 R170,990,444
Jul-03 2024 R0.233976 R0.23299 R0.242522 R0.242522 R2,410,696 R181,760,603
Jul-02 2024 R0.242561 R0.24051 R0.245159 R0.244165 R1,927,616 R188,430,140
Jul-01 2024 R0.244187 R0.241715 R0.245942 R0.242631 R2,225,350 R189,692,674
Jun-30 2024 R0.241705 R0.235199 R0.241705 R0.237035 R1,906,044 R187,765,259
Jun-29 2024 R0.237765 R0.237745 R0.239772 R0.239417 R1,866,112 R184,704,405
Jun-28 2024 R0.238646 R0.23824 R0.246938 R0.245505 R2,438,937 R185,388,817

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.