Market Cap ₽229.08T 0.47%
Volume 24h ₽9.18T -49.81%
BTC % 50.67% -0.23%
ETH % 16.17% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-19 2024 ₽1.2452 ₽1.1985 ₽1.2500 ₽1.2131 ₽24,410,688 ₽967,388,702
Jul-18 2024 ₽1.2137 ₽1.2047 ₽1.2543 ₽1.2346 ₽24,828,865 ₽942,891,098
Jul-17 2024 ₽1.2411 ₽1.2411 ₽1.2753 ₽1.2431 ₽25,780,799 ₽964,128,695
Jul-16 2024 ₽1.2393 ₽1.1978 ₽1.2573 ₽1.2426 ₽27,878,755 ₽962,740,721
Jul-15 2024 ₽1.2319 ₽1.0923 ₽1.2319 ₽1.0996 ₽19,707,517 ₽957,027,306
Jul-14 2024 ₽1.1025 ₽1.0723 ₽1.1025 ₽1.0788 ₽8,210,245 ₽856,479,235
Jul-13 2024 ₽1.0932 ₽1.0917 ₽1.1093 ₽1.0986 ₽6,615,456 ₽849,264,538
Jul-12 2024 ₽1.0945 ₽1.0730 ₽1.1004 ₽1.0831 ₽7,329,345 ₽850,318,925
Jul-11 2024 ₽1.0841 ₽1.0688 ₽1.1089 ₽1.0709 ₽8,285,991 ₽842,183,364
Jul-10 2024 ₽1.0783 ₽1.0257 ₽1.1019 ₽1.0351 ₽10,757,855 ₽837,735,180
Jul-09 2024 ₽1.0348 ₽1.0113 ₽1.0407 ₽1.0113 ₽10,659,487 ₽803,914,250
Jul-08 2024 ₽1.0133 ₽0.965582 ₽1.0377 ₽0.9963 ₽12,466,794 ₽787,193,646
Jul-07 2024 ₽1.0020 ₽1.0020 ₽1.0409 ₽1.0409 ₽9,343,316 ₽778,391,390
Jul-06 2024 ₽1.0423 ₽0.983787 ₽1.0423 ₽0.9965 ₽11,340,805 ₽809,732,123
Jul-05 2024 ₽0.9986 ₽0.967527 ₽1.0582 ₽1.0515 ₽16,282,206 ₽775,816,170

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 583 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.64046 RUB.