Market Cap $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00793585 | $0.00785185 | $0.00820541 | $0.00814759 | $263,456 | $6,164,840 |
Aug-14 2024 | $0.00814911 | $0.00811368 | $0.0084432 | $0.00833515 | $256,460 | $6,330,508 |
Aug-13 2024 | $0.00834592 | $0.00822925 | $0.00861103 | $0.00861103 | $287,874 | $6,483,395 |
Aug-12 2024 | $0.00857171 | $0.0080219 | $0.00858583 | $0.00811816 | $279,595 | $6,658,796 |
Aug-11 2024 | $0.00809112 | $0.00806799 | $0.00852128 | $0.00831955 | $242,882 | $6,285,454 |
Aug-10 2024 | $0.00826269 | $0.00820056 | $0.0083683 | $0.00827412 | $240,713 | $6,418,739 |
Aug-09 2024 | $0.00824676 | $0.00816546 | $0.00873514 | $0.00860301 | $284,496 | $6,406,366 |
Aug-08 2024 | $0.008681 | $0.00786246 | $0.008681 | $0.00786246 | $319,458 | $6,743,696 |
Aug-07 2024 | $0.0081223 | $0.0081223 | $0.008922 | $0.00866353 | $293,820 | $6,309,676 |
Aug-06 2024 | $0.00876495 | $0.00862509 | $0.00899368 | $0.00863837 | $314,719 | $6,808,908 |
Aug-05 2024 | $0.0086501 | $0.00797288 | $0.00951248 | $0.00951248 | $425,403 | $6,719,691 |
Aug-04 2024 | $0.00971082 | $0.00946426 | $0.010524 | $0.01051 | $280,261 | $7,543,690 |
Aug-03 2024 | $0.010475 | $0.010161 | $0.010892 | $0.010892 | $268,482 | $8,138,032 |
Aug-02 2024 | $0.010849 | $0.010849 | $0.011607 | $0.011591 | $276,996 | $8,428,180 |
Aug-01 2024 | $0.011619 | $0.011232 | $0.012269 | $0.012269 | $330,806 | $9,026,558 |