Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
iLINK ILINK

iLINK (ILINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł91.82 zł91.50 zł95.00 zł95.00 - -
Jan-26 2021 zł95.05 zł92.19 zł95.62 zł94.66 - -
Jan-25 2021 zł94.75 zł93.93 zł101.88 zł94.16 - -
Jan-24 2021 zł94.15 zł91.39 zł96.33 zł93.69 - -
Jan-23 2021 zł93.67 zł93.08 zł96.78 zł96.05 - -
Jan-22 2021 zł96.01 zł84.77 zł98.41 zł89.66 - -
Jan-21 2021 zł89.71 zł88.31 zł103.09 zł103.09 - -
Jan-20 2021 zł103.15 zł98.41 zł106.20 zł105.53 - -
Jan-19 2021 zł105.59 zł104.19 zł110.21 zł105.98 - -
Jan-18 2021 zł105.99 zł102.13 zł107.70 zł104.64 - -
Jan-17 2021 zł104.56 zł99.62 zł107.01 zł105.79 - -
Jan-16 2021 zł105.77 zł104.04 zł110.27 zł106.37 - -
Jan-15 2021 zł106.37 zł102.57 zł113.69 zł112.72 - -
Jan-14 2021 zł112.72 zł106.98 zł116.07 zł106.98 - -
Jan-13 2021 zł106.97 zł95.68 zł107.51 zł98.85 - -

Historical and market price analysis of iLINK (ILINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.