Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Ika IKA

Ika (IKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.033025 $0.032999 $0.035755 $0.034615 $20,832,122 $99,075,939
Oct-01 2025 $0.034504 $0.031027 $0.035095 $0.031027 $21,575,595 $103,512,510
Sep-30 2025 $0.030762 $0.029556 $0.031549 $0.030549 $19,519,118 $92,286,129
Sep-29 2025 $0.029935 $0.028577 $0.030067 $0.028618 $20,628,522 $89,807,098
Sep-28 2025 $0.028821 $0.026855 $0.029046 $0.029046 $14,573,211 $86,465,449
Sep-27 2025 $0.029254 $0.028856 $0.03077 $0.029657 $15,006,540 $87,762,973
Sep-26 2025 $0.026981 $0.026215 $0.027829 $0.027568 $14,050,642 $80,944,284
Sep-25 2025 $0.027785 $0.026352 $0.029778 $0.02951 $15,774,277 $83,356,369
Sep-24 2025 $0.029475 $0.028257 $0.030601 $0.028444 $15,848,145 $88,427,843
Sep-23 2025 $0.02871 $0.02871 $0.032865 $0.032865 $10,817,358 $86,132,212
Sep-22 2025 $0.032578 $0.030752 $0.033667 $0.033667 $16,031,133 $97,736,851
Sep-21 2025 $0.033615 $0.033615 $0.036558 $0.036558 $16,882,991 $100,845,440
Sep-20 2025 $0.036593 $0.036406 $0.037278 $0.036949 $15,892,367 $109,781,142
Sep-19 2025 $0.036923 $0.036153 $0.03956 $0.039429 $17,888,134 $110,770,938
Sep-18 2025 $0.039192 $0.039192 $0.041397 $0.041397 $18,765,446 $117,577,034

Historical and market price analysis of Ika (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 66 days, from day 07-30-2025.