Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 1 Seconds ago
Ika IKA

Ika (IKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.019538 $0.019165 $0.020458 $0.019471 $15,679,798 $58,616,474
Oct-22 2025 $0.019431 $0.019427 $0.020535 $0.020437 $15,389,122 $58,295,842
Oct-21 2025 $0.020784 $0.02042 $0.022141 $0.022141 $12,022,719 $62,354,942
Oct-20 2025 $0.022178 $0.021814 $0.023246 $0.022103 $14,913,120 $66,534,411
Oct-19 2025 $0.022343 $0.021426 $0.022559 $0.022067 $16,186,150 $67,031,476
Oct-18 2025 $0.022008 $0.020051 $0.022411 $0.020735 $16,430,742 $66,026,642
Oct-17 2025 $0.02112 $0.02006 $0.022276 $0.022156 $17,991,296 $63,360,419
Oct-16 2025 $0.022174 $0.022174 $0.024253 $0.023639 $18,783,952 $66,524,036
Oct-15 2025 $0.023609 $0.023604 $0.025404 $0.025404 $17,757,965 $70,827,588
Oct-14 2025 $0.025531 $0.024224 $0.027967 $0.026639 $21,529,552 $76,595,805
Oct-13 2025 $0.026064 $0.023933 $0.026294 $0.024555 $22,462,779 $78,193,514
Oct-12 2025 $0.023593 $0.019 $0.024043 $0.019673 $18,909,438 $70,780,663
Oct-11 2025 $0.019793 $0.017952 $0.022286 $0.021954 $21,523,118 $59,381,882
Oct-10 2025 $0.02117 $0.02082 $0.031191 $0.030358 $21,349,687 $63,510,917
Oct-09 2025 $0.0302 $0.028689 $0.032485 $0.032485 $20,992,253 $90,600,210

Historical and market price analysis of Ika (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-29-2025.