Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005873 | $0.00005625 | $0.00005873 | $0.0000586 | $435 | - |
| Nov-07 2024 | $0.00005691 | $0.0000545 | $0.00005771 | $0.0000545 | $294 | - |
| Nov-06 2024 | $0.00005456 | $0.00005406 | $0.00005691 | $0.00005517 | $300 | - |
| Nov-05 2024 | $0.0000554 | $0.00005479 | $0.00005542 | $0.00005479 | $332 | - |
| Nov-04 2024 | $0.00005479 | $0.00005479 | $0.00005557 | $0.00005535 | $251 | - |
| Nov-03 2024 | $0.00005516 | $0.00005437 | $0.00005609 | $0.00005572 | $344 | - |
| Nov-02 2024 | $0.00005564 | $0.00005535 | $0.00005663 | $0.00005663 | $392 | - |
| Nov-01 2024 | $0.00005663 | $0.00005398 | $0.00005668 | $0.00005401 | $224 | - |
| Oct-31 2024 | $0.00005369 | $0.00005337 | $0.00005756 | $0.00005731 | $385 | - |
| Oct-30 2024 | $0.00005734 | $0.00005505 | $0.00005798 | $0.00005556 | $567 | - |
| Oct-29 2024 | $0.00005553 | $0.00005502 | $0.0000602 | $0.00006005 | $419 | - |
| Oct-28 2024 | $0.00005946 | $0.00005727 | $0.00005949 | $0.00005727 | $57 | - |
| Oct-27 2024 | $0.00005724 | $0.00005697 | $0.00005743 | $0.00005726 | $391 | - |
| Oct-26 2024 | $0.00005762 | $0.00005206 | $0.00005858 | $0.00005231 | $1,002 | - |
| Oct-25 2024 | $0.00006163 | $0.00006148 | $0.00006597 | $0.00006208 | $276 | - |