Market Cap $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-19 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-18 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-17 2026 | $0.00008205 | $0.00008004 | $0.00008205 | $0.00008004 | - | $4,693 |
| Feb-16 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-15 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-14 2026 | $0.00008004 | $0.00006106 | $0.00008004 | $0.00006106 | - | $4,578 |
| Feb-13 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-12 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-11 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-10 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-09 2026 | $0.00008457 | $0.00008437 | $0.00008457 | $0.00008437 | - | $4,837 |
| Feb-08 2026 | $0.00008437 | $0.00008417 | $0.00008437 | $0.00008417 | - | $4,826 |
| Feb-07 2026 | $0.00008417 | $0.00008417 | $0.00008417 | $0.00008417 | - | $4,814 |
| Feb-06 2026 | $0.00008417 | $0.00008209 | $0.00008613 | $0.00008209 | $3 | $4,814 |