Market Cap $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Coins
33.840
+12
Exchanges
885
Last update
1 minute ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00066054 | $0.00065686 | $0.0007014 | $0.00069987 | $11,914 | $37,776 |
| Dec-16 2025 | $0.00069994 | $0.00069979 | $0.00072428 | $0.00072281 | $13,911 | $40,029 |
| Dec-15 2025 | $0.0007193 | $0.00069765 | $0.00073077 | $0.00072207 | $11,220 | $41,136 |
| Dec-14 2025 | $0.00069781 | $0.00069714 | $0.00073911 | $0.00072706 | $12,108 | $39,908 |
| Dec-13 2025 | $0.00072949 | $0.00069696 | $0.00073176 | $0.00073022 | $12,333 | $41,719 |
| Dec-12 2025 | $0.00074458 | $0.00069452 | $0.0007618 | $0.00069452 | $14,935 | $42,582 |
| Dec-11 2025 | $0.00070147 | $0.00069443 | $0.00109959 | $0.00072369 | $32,154 | $40,117 |
| Dec-10 2025 | $0.00072377 | $0.00065223 | $0.00073882 | $0.00065228 | $12,438 | $41,392 |
| Dec-09 2025 | $0.00065368 | $0.00061918 | $0.0006567 | $0.00062621 | $12,190 | $37,383 |
| Dec-08 2025 | $0.00064795 | $0.00063724 | $0.00066369 | $0.00066363 | $12,298 | $37,056 |
| Dec-07 2025 | $0.00066229 | $0.0006063 | $0.00068083 | $0.00064458 | $13,909 | $37,876 |
| Dec-06 2025 | $0.00069832 | $0.0006807 | $0.00075889 | $0.00075885 | $12,936 | $39,937 |
| Dec-05 2025 | $0.00075714 | $0.0006819 | $0.00080946 | $0.00074289 | $15,938 | $43,301 |
| Dec-04 2025 | $0.00057648 | $0.00056848 | $0.00069938 | $0.00069445 | $11,301 | $32,969 |
| Dec-03 2025 | $0.00069378 | $0.0006673 | $0.00071973 | $0.00070793 | $13,029 | $39,677 |