Market Cap $2.41T
-0.35%
Volume 24h $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0058138 | $0.00571549 | $0.00626347 | $0.00571549 | $1,794,454 | $332,486 |
| Aug-23 2024 | $0.0057101 | $0.00561385 | $0.00595489 | $0.00563085 | $1,524,327 | $326,556 |
| Aug-22 2024 | $0.0056509 | $0.00553374 | $0.00638831 | $0.00561428 | $1,573,118 | $323,170 |
| Aug-21 2024 | $0.00561776 | $0.00544451 | $0.00604231 | $0.00604231 | $1,422,653 | $321,275 |
| Aug-20 2024 | $0.00590263 | $0.00528332 | $0.00636445 | $0.00537225 | $1,601,925 | $337,567 |
| Aug-19 2024 | $0.00542739 | $0.00530147 | $0.00569381 | $0.00555833 | $1,604,094 | $310,388 |
| Aug-18 2024 | $0.00550886 | $0.00532561 | $0.00647849 | $0.00555296 | $1,652,739 | $315,047 |
| Aug-17 2024 | $0.00560146 | $0.00521774 | $0.00561075 | $0.005434 | $1,517,520 | $320,343 |
| Aug-16 2024 | $0.0054385 | $0.00517385 | $0.00561915 | $0.00540749 | $1,935,770 | $311,023 |
| Aug-15 2024 | $0.00544011 | $0.00506539 | $0.00653808 | $0.0054386 | $2,095,868 | $311,115 |
| Aug-14 2024 | $0.00544662 | $0.0050735 | $0.00689079 | $0.00684168 | $2,122,266 | $311,488 |
| Aug-13 2024 | $0.00624622 | $0.00471985 | $0.00678056 | $0.00483252 | $2,294,916 | $357,216 |
| Aug-12 2024 | $0.00482597 | $0.00445265 | $0.00512988 | $0.00508171 | $1,808,492 | $275,993 |
| Aug-11 2024 | $0.00506797 | $0.00499107 | $0.00543354 | $0.00534129 | $213,284 | $289,833 |
| Aug-10 2024 | $0.00531146 | $0.00502721 | $0.00546766 | $0.00510601 | $169,678 | $303,758 |