Market Cap $3.32T
-0.77%
Volume 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Coins
34.005
+6
Exchanges
885
Last update
1 minute ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00060202 | $0.0005859 | $0.00061441 | $0.00059211 | $12,266 | $34,429 |
| Jan-08 2026 | $0.00061147 | $0.00058606 | $0.00061426 | $0.00059831 | $12,042 | $34,970 |
| Jan-07 2026 | $0.00058606 | $0.00058595 | $0.00061553 | $0.00060402 | $12,609 | $33,517 |
| Jan-06 2026 | $0.0006154 | $0.00059007 | $0.00064928 | $0.00063765 | $12,227 | $35,194 |
| Jan-05 2026 | $0.00064964 | $0.00059194 | $0.00064964 | $0.0006263 | $14,377 | $37,153 |
| Jan-04 2026 | $0.00061864 | $0.00059801 | $0.00062883 | $0.00059801 | $12,038 | $35,380 |
| Jan-03 2026 | $0.00061752 | $0.00058658 | $0.00063947 | $0.00059096 | $14,226 | $35,316 |
| Jan-02 2026 | $0.00058661 | $0.00056376 | $0.00058937 | $0.00058813 | $12,474 | $33,548 |
| Jan-01 2026 | $0.00060252 | $0.00060164 | $0.00061758 | $0.00060432 | $12,041 | $34,458 |
| Dec-31 2025 | $0.00060365 | $0.00057135 | $0.00065235 | $0.00065235 | $14,534 | $34,522 |
| Dec-30 2025 | $0.00065098 | $0.00065085 | $0.00065446 | $0.00065441 | $11,885 | $37,229 |
| Dec-29 2025 | $0.00065444 | $0.00065274 | $0.00069509 | $0.00067771 | $12,125 | $37,427 |
| Dec-28 2025 | $0.00067549 | $0.00065907 | $0.00069998 | $0.00067561 | $12,058 | $38,631 |
| Dec-27 2025 | $0.00067711 | $0.0006474 | $0.00070059 | $0.00064865 | $12,606 | $38,723 |
| Dec-26 2025 | $0.00064735 | $0.00062455 | $0.00066629 | $0.00064032 | $12,863 | $37,022 |