Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00123397 $0.00123381 $0.00134257 $0.00134133 $19,326 $70,570
Oct-03 2025 $0.00134143 $0.00129555 $0.00138222 $0.00133821 $17,778 $76,715
Oct-02 2025 $0.00133783 $0.00127649 $0.00137675 $0.00131987 $17,292 $76,510
Oct-01 2025 $0.00131998 $0.0012392 $0.00135031 $0.00125106 $15,103 $75,489
Sep-30 2025 $0.00125148 $0.00123841 $0.0013624 $0.00134955 $16,807 $71,571
Sep-29 2025 $0.00135841 $0.00121365 $0.00135841 $0.00121365 $17,356 $77,687
Sep-28 2025 $0.00122665 $0.00120424 $0.00122772 $0.00122373 $17,597 $70,151
Sep-27 2025 $0.00122342 $0.00121109 $0.00123112 $0.00122803 $18,214 $69,966
Sep-26 2025 $0.00122787 $0.00119393 $0.00123854 $0.00123854 $18,326 $70,221
Sep-25 2025 $0.00123849 $0.00107016 $0.00138673 $0.00109659 $28,620 $70,828
Sep-24 2025 $0.00110144 $0.0010896 $0.00112872 $0.00112867 $16,823 $62,990
Sep-23 2025 $0.00112892 $0.00109457 $0.00113117 $0.00111073 $15,326 $64,562
Sep-22 2025 $0.00109607 $0.00108803 $0.00121158 $0.00121096 $16,300 $62,683
Sep-21 2025 $0.00121129 $0.00119308 $0.00121178 $0.00120479 $16,464 $69,273
Sep-20 2025 $0.00118545 $0.001164 $0.00131871 $0.00131871 $16,915 $67,795

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 960 days, from day 02-18-2023.