Market Cap $3.68T 2.77%
Volume 24h $292.43B 32.25%
BTC % 60.05% -0.6%
ETH % 9.12% 3.5%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00088339 $0.00078276 $0.0009472 $0.00079482 $147,053 $50,521
Jul-08 2025 $0.00080025 $0.00067822 $0.00086243 $0.00076021 $125,743 $45,766
Jul-07 2025 $0.00076455 $0.00075465 $0.00081193 $0.00075465 $122,340 $43,724
Jul-06 2025 $0.00085628 $0.00081058 $0.00085628 $0.00083124 $74,687 $48,970
Jul-05 2025 $0.00083185 $0.0008103 $0.00084757 $0.00084658 $101,120 $47,573
Jul-04 2025 $0.00084757 $0.00084641 $0.0008599 $0.00085643 $73,989 $48,472
Jul-03 2025 $0.00085615 $0.00084912 $0.00089514 $0.00089514 $60,036 $48,963
Jul-02 2025 $0.00089656 $0.00084762 $0.00090924 $0.0008689 $95,217 $51,274
Jul-01 2025 $0.00086883 $0.00081202 $0.00090812 $0.00082798 $103,827 $49,688
Jun-30 2025 $0.00082818 $0.0008249 $0.00091365 $0.00085873 $111,862 $47,363
Jun-29 2025 $0.0008605 $0.0008121 $0.0008605 $0.00082108 $77,054 $49,211
Jun-28 2025 $0.0008247 $0.0008247 $0.00088771 $0.00088771 $83,265 $47,164
Jun-27 2025 $0.00088736 $0.00081152 $0.00090082 $0.00086105 $95,298 $50,748
Jun-26 2025 $0.00085992 $0.00085125 $0.00113047 $0.00099633 $122,201 $49,179
Jun-25 2025 $0.00099462 $0.00096963 $0.00107278 $0.0010648 $83,491 $56,882

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 873 days, from day 02-18-2023.