Market Cap $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Coins
34.180
+4
Exchanges
885
Last update
16 Seconds ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020554 | $0.00019007 | $0.00035659 | $0.00035614 | $9,786 | $11,755 |
| Jan-29 2026 | $0.00035612 | $0.00028948 | $0.00045944 | $0.00045041 | $17,972 | $20,366 |
| Jan-28 2026 | $0.00045939 | $0.00045151 | $0.00047557 | $0.00047557 | $12,188 | $26,273 |
| Jan-27 2026 | $0.00045457 | $0.000454 | $0.0004824 | $0.00047094 | $12,118 | $25,997 |
| Jan-26 2026 | $0.00048137 | $0.0004504 | $0.00058895 | $0.00045048 | $15,326 | $27,530 |
| Jan-25 2026 | $0.00046914 | $0.00045029 | $0.00047109 | $0.0004558 | $12,521 | $26,830 |
| Jan-24 2026 | $0.00045568 | $0.00045025 | $0.00046752 | $0.0004598 | $12,461 | $26,060 |
| Jan-23 2026 | $0.00045063 | $0.00045038 | $0.00046805 | $0.00045311 | $12,442 | $25,771 |
| Jan-22 2026 | $0.00045255 | $0.00045061 | $0.00046599 | $0.00045259 | $12,374 | $25,881 |
| Jan-21 2026 | $0.0004506 | $0.00044949 | $0.00052759 | $0.00050925 | $12,016 | $25,770 |
| Jan-20 2026 | $0.00050925 | $0.00049967 | $0.00055713 | $0.00055713 | $12,117 | $29,124 |
| Jan-19 2026 | $0.00055674 | $0.0005289 | $0.0005575 | $0.00054957 | $10,146 | $31,840 |
| Jan-18 2026 | $0.00054968 | $0.00054945 | $0.00056286 | $0.00055803 | $11,985 | $31,436 |
| Jan-17 2026 | $0.00055794 | $0.00054999 | $0.0005795 | $0.00056174 | $12,194 | $31,908 |
| Jan-16 2026 | $0.00051687 | $0.00051687 | $0.00057355 | $0.00057355 | $12,806 | $29,559 |