Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00087386 $0.00087261 $0.00092193 $0.00090098 $16,190 $49,976
Oct-24 2025 $0.00092166 $0.00089132 $0.00092166 $0.000892 $20,732 $52,709
Oct-23 2025 $0.00089249 $0.00086004 $0.00090749 $0.00087915 $17,718 $51,041
Oct-22 2025 $0.00088608 $0.00087034 $0.00095302 $0.00095192 $18,161 $50,675
Oct-21 2025 $0.00095194 $0.00091688 $0.00095194 $0.00094204 $17,980 $54,441
Oct-20 2025 $0.00094239 $0.00091389 $0.00095137 $0.0009263 $12,839 $53,895
Oct-19 2025 $0.00092643 $0.00078477 $0.00093812 $0.00081888 $19,140 $52,982
Oct-18 2025 $0.00081906 $0.00075604 $0.00081906 $0.00076944 $14,201 $46,841
Oct-17 2025 $0.00076949 $0.00072386 $0.00085394 $0.00085394 $14,906 $44,006
Oct-16 2025 $0.00085391 $0.0008076 $0.00085391 $0.00080778 $15,871 $48,835
Oct-15 2025 $0.0008082 $0.00079107 $0.00086854 $0.00086854 $17,292 $46,221
Oct-14 2025 $0.00086803 $0.0008035 $0.00093661 $0.00080426 $18,754 $49,642
Oct-13 2025 $0.00080518 $0.00076637 $0.00086042 $0.00076637 $19,437 $46,048
Oct-12 2025 $0.00079379 $0.00071068 $0.00102578 $0.00096723 $27,267 $45,397
Oct-11 2025 $0.00096749 $0.00087546 $0.00106214 $0.00095205 $17,387 $55,330

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 981 days, from day 02-18-2023.