Market Cap $3.68T
2.77%
Volume 24h $292.43B
32.25%
BTC % 60.05%
-0.6%
ETH % 9.12%
3.5%
Coins
32.370
+7
Exchanges
885
Last update
2 Minutes ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00088339 | $0.00078276 | $0.0009472 | $0.00079482 | $147,053 | $50,521 |
| Jul-08 2025 | $0.00080025 | $0.00067822 | $0.00086243 | $0.00076021 | $125,743 | $45,766 |
| Jul-07 2025 | $0.00076455 | $0.00075465 | $0.00081193 | $0.00075465 | $122,340 | $43,724 |
| Jul-06 2025 | $0.00085628 | $0.00081058 | $0.00085628 | $0.00083124 | $74,687 | $48,970 |
| Jul-05 2025 | $0.00083185 | $0.0008103 | $0.00084757 | $0.00084658 | $101,120 | $47,573 |
| Jul-04 2025 | $0.00084757 | $0.00084641 | $0.0008599 | $0.00085643 | $73,989 | $48,472 |
| Jul-03 2025 | $0.00085615 | $0.00084912 | $0.00089514 | $0.00089514 | $60,036 | $48,963 |
| Jul-02 2025 | $0.00089656 | $0.00084762 | $0.00090924 | $0.0008689 | $95,217 | $51,274 |
| Jul-01 2025 | $0.00086883 | $0.00081202 | $0.00090812 | $0.00082798 | $103,827 | $49,688 |
| Jun-30 2025 | $0.00082818 | $0.0008249 | $0.00091365 | $0.00085873 | $111,862 | $47,363 |
| Jun-29 2025 | $0.0008605 | $0.0008121 | $0.0008605 | $0.00082108 | $77,054 | $49,211 |
| Jun-28 2025 | $0.0008247 | $0.0008247 | $0.00088771 | $0.00088771 | $83,265 | $47,164 |
| Jun-27 2025 | $0.00088736 | $0.00081152 | $0.00090082 | $0.00086105 | $95,298 | $50,748 |
| Jun-26 2025 | $0.00085992 | $0.00085125 | $0.00113047 | $0.00099633 | $122,201 | $49,179 |
| Jun-25 2025 | $0.00099462 | $0.00096963 | $0.00107278 | $0.0010648 | $83,491 | $56,882 |