Market Cap $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-11 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-10 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-09 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-08 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-07 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-06 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-05 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-04 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-03 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-02 2026 | $0.00007782 | $0.00006684 | $0.00007782 | $0.00006684 | - | $4,450 |
| Mar-01 2026 | $0.00006684 | $0.00005398 | $0.00007407 | $0.00007407 | - | $3,823 |
| Feb-28 2026 | $0.00006729 | $0.00006729 | $0.00008274 | $0.00008274 | - | $3,848 |
| Feb-27 2026 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | $4,732 |
| Feb-26 2026 | $0.00008274 | $0.00007979 | $0.00008274 | $0.00007979 | - | $4,732 |