Market Cap $2.27T
-3.41%
Volume 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Coins
28.969
+19
Exchanges
885
Last update
3 Minutes ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0046356 | $0.0046356 | $0.00591868 | $0.00555502 | $1,712,593 | $265,106 |
| Sep-30 2024 | $0.00556346 | $0.00538376 | $0.00577117 | $0.00572009 | $1,400,401 | $318,169 |
| Sep-29 2024 | $0.00568686 | $0.00564743 | $0.00662248 | $0.00633605 | $1,191,169 | $325,226 |
| Sep-28 2024 | $0.00570126 | $0.00540377 | $0.00701319 | $0.00540377 | $1,614,666 | $326,050 |
| Sep-27 2024 | $0.00539723 | $0.00483184 | $0.00562826 | $0.00483184 | $1,650,886 | $308,663 |
| Sep-26 2024 | $0.00487473 | $0.00452489 | $0.00508354 | $0.00463407 | $1,573,858 | $278,782 |
| Sep-25 2024 | $0.0046628 | $0.00461363 | $0.00472244 | $0.0046483 | $1,371,279 | $266,661 |
| Sep-24 2024 | $0.00467414 | $0.00457437 | $0.00477469 | $0.00464265 | $1,233,098 | $267,310 |
| Sep-23 2024 | $0.00464776 | $0.00461426 | $0.00495685 | $0.00472402 | $1,357,497 | $265,802 |
| Sep-22 2024 | $0.00472462 | $0.00452561 | $0.00492912 | $0.00455076 | $1,109,743 | $270,197 |
| Sep-21 2024 | $0.00457007 | $0.00440387 | $0.00460636 | $0.00444542 | $1,050,892 | $261,359 |
| Sep-20 2024 | $0.00444627 | $0.00436033 | $0.00493219 | $0.00467815 | $1,520,062 | $254,279 |
| Sep-19 2024 | $0.0046727 | $0.00455097 | $0.00473127 | $0.00455097 | $1,538,349 | $267,228 |
| Sep-18 2024 | $0.00451536 | $0.0043948 | $0.00453237 | $0.00450728 | $1,258,039 | $258,230 |
| Sep-17 2024 | $0.00449683 | $0.0043574 | $0.0046956 | $0.00451588 | $1,223,074 | $257,170 |