Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00062015 $0.00062006 $0.00062042 $0.00062022 $86 $472,026
Oct-03 2025 $0.00062025 $0.00061027 $0.00062034 $0.00061039 $86 $472,101
Oct-02 2025 $0.00061027 $0.00051018 $0.0006104 $0.00051018 $277 $464,504
Oct-01 2025 $0.00051027 $0.00051012 $0.00058023 $0.00058003 $460 $388,392
Sep-30 2025 $0.00058007 $0.00056002 $0.00058043 $0.00058035 $509 $441,523
Sep-29 2025 $0.00058023 $0.00058001 $0.0005804 $0.0005803 $6 $441,641
Sep-28 2025 $0.00058015 $0.00058008 $0.00061029 $0.00061027 $6 $441,580
Sep-27 2025 $0.00061019 $0.00060025 $0.00061033 $0.00060027 $64 $464,448
Sep-26 2025 $0.00060035 $0.00059025 $0.0006005 $0.00059031 $565 $456,955
Sep-25 2025 $0.00066029 $0.00066002 $0.00066029 $0.00066022 $52 $502,581
Sep-24 2025 $0.00066026 $0.00061003 $0.00066039 $0.00061008 $74 $502,555
Sep-23 2025 $0.00062011 $0.00060022 $0.00072037 $0.00065048 $161 $471,994
Sep-22 2025 $0.0006506 $0.00065029 $0.0006506 $0.00065032 $54 $495,202
Sep-21 2025 $0.00065033 $0.00065026 $0.00065043 $0.00065033 $54 $494,998
Sep-20 2025 $0.00065033 $0.00062021 $0.00066029 $0.00062037 $677 $495,000

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2852 days, from day 12-14-2017.