Market Cap $3.54T
-0.61%
Volume 24h $200.83B
28.8%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
Coins
32.344
+17
Exchanges
885
Last update
1 minute ago
Ignis (IGNIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00095018 | $0.00071015 | $0.00112032 | $0.00110044 | $616 | $723,231 |
| Jul-05 2025 | $0.00110028 | $0.00110015 | $0.0011007 | $0.00110015 | $22 | $837,477 |
| Jul-04 2025 | $0.00110039 | $0.00110002 | $0.00115071 | $0.00115046 | $22 | $837,562 |
| Jul-03 2025 | $0.00115036 | $0.00115026 | $0.00115058 | $0.00115046 | $62 | $875,592 |
| Jul-02 2025 | $0.00115048 | $0.00111007 | $0.00116034 | $0.00111017 | $62 | $875,683 |
| Jul-01 2025 | $0.00111024 | $0.00111013 | $0.0011608 | $0.00116023 | $132 | $845,058 |
| Jun-30 2025 | $0.00116022 | $0.00105006 | $0.00135024 | $0.00118019 | $117 | $883,099 |
| Jun-29 2025 | $0.00118012 | $0.0011002 | $0.00118028 | $0.00110039 | $8 | $898,246 |
| Jun-28 2025 | $0.00110032 | $0.00110017 | $0.00111054 | $0.00111047 | $48 | $837,506 |
| Jun-27 2025 | $0.00111039 | $0.00111028 | $0.00120039 | $0.00119055 | $44 | $845,171 |
| Jun-26 2025 | $0.00119009 | $0.00117015 | $0.0011904 | $0.00117038 | $90 | $905,833 |
| Jun-25 2025 | $0.00117061 | $0.00113043 | $0.00130056 | $0.00113063 | $191 | $891,004 |
| Jun-24 2025 | $0.00113047 | $0.00113004 | $0.00113117 | $0.00113071 | $451 | $860,451 |
| Jun-23 2025 | $0.00113097 | $0.00110027 | $0.00113097 | $0.0011003 | $451 | $860,833 |
| Jun-22 2025 | $0.0011004 | $0.00110014 | $0.0012505 | $0.00117043 | $181 | $837,570 |