Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00062005 $0.00061999 $0.00062027 $0.00062015 $2 $471,954
Oct-24 2025 $0.00062014 $0.00062012 $0.00063041 $0.00063003 $2 $472,019
Oct-23 2025 $0.00063037 $0.00063005 $0.00063037 $0.00063013 $3 $479,805
Oct-22 2025 $0.00063011 $0.00062993 $0.00063053 $0.00063031 $3 $479,605
Oct-21 2025 $0.0006304 $0.0006301 $0.0006304 $0.00063027 $3 $479,828
Oct-20 2025 $0.00063019 $0.0006101 $0.00063035 $0.00061024 $3 $479,673
Oct-19 2025 $0.00061021 $0.0005801 $0.00061036 $0.00058018 $14 $464,464
Oct-18 2025 $0.00058024 $0.00058013 $0.00058032 $0.00058025 $13 $441,650
Oct-17 2025 $0.00058019 $0.00057992 $0.00058037 $0.00058012 $13 $441,610
Oct-16 2025 $0.00058011 $0.00058011 $0.0005804 $0.00058028 $13 $441,550
Oct-15 2025 $0.0005802 $0.00053024 $0.00058055 $0.00053024 $13 $441,616
Oct-14 2025 $0.00053028 $0.0005302 $0.00053062 $0.00053046 $12 $403,625
Oct-13 2025 $0.00053059 $0.00053041 $0.00061073 $0.00061068 $12 $403,856
Oct-12 2025 $0.00061057 $0.00061019 $0.00061068 $0.00061055 $1 $464,734
Oct-11 2025 $0.00061079 $0.00061046 $0.00061105 $0.00061102 $1 $464,905

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2873 days, from day 12-14-2017.