Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Ignis (IGNIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00049998 | $0.00049964 | $0.00049998 | $0.00049966 | $6 | $380,564 |
| Jan-04 2026 | $0.00049974 | $0.00049967 | $0.00049979 | $0.00049979 | $6 | $380,378 |
| Jan-03 2026 | $0.00049977 | $0.00049966 | $0.00049989 | $0.00049979 | $6 | $380,399 |
| Jan-02 2026 | $0.00049978 | $0.00049932 | $0.00049983 | $0.00049932 | $6 | $380,408 |
| Jan-01 2026 | $0.00049931 | $0.00049909 | $0.00049934 | $0.0004992 | $6 | $380,050 |
| Dec-31 2025 | $0.00049921 | $0.00049911 | $0.00059932 | $0.00059931 | $43 | $379,975 |
| Dec-30 2025 | $0.00059937 | $0.00059918 | $0.00059951 | $0.00059946 | $3 | $456,210 |
| Dec-29 2025 | $0.0005993 | $0.0005494 | $0.00059952 | $0.00054953 | $3 | $456,156 |
| Dec-28 2025 | $0.00054961 | $0.0005495 | $0.00054964 | $0.0005496 | $1,141 | $418,335 |
| Dec-27 2025 | $0.00054963 | $0.00051961 | $0.0006395 | $0.0006395 | $1,141 | $418,350 |
| Dec-26 2025 | $0.00063948 | $0.00063939 | $0.00063966 | $0.00063961 | $10 | $486,742 |
| Dec-25 2025 | $0.00063961 | $0.00063951 | $0.00063977 | $0.0006396 | $10 | $486,839 |
| Dec-24 2025 | $0.00063954 | $0.00061963 | $0.00074969 | $0.0007496 | $10 | $486,788 |
| Dec-23 2025 | $0.00074955 | $0.00074937 | $0.00074979 | $0.00074957 | $36 | $570,521 |
| Dec-22 2025 | $0.00074947 | $0.00074947 | $0.00075003 | $0.00074989 | $36 | $570,458 |