Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
12 Seconds ago
Ignis (IGNIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00056994 | $0.00056981 | $0.00056999 | $0.00056999 | $10 | $433,812 |
| Dec-15 2025 | $0.00056997 | $0.0005699 | $0.00059012 | $0.00059003 | $10 | $433,834 |
| Dec-14 2025 | $0.00059009 | $0.00054013 | $0.00067015 | $0.00054018 | $102 | $449,145 |
| Dec-13 2025 | $0.00054012 | $0.00053006 | $0.00054014 | $0.00053008 | $2,431 | $411,116 |
| Dec-12 2025 | $0.00053013 | $0.00053001 | $0.0008302 | $0.00059011 | $2,421 | $403,508 |
| Dec-11 2025 | $0.00059012 | $0.00058995 | $0.00060023 | $0.00060014 | $4 | $449,171 |
| Dec-10 2025 | $0.00060009 | $0.00059995 | $0.00060016 | $0.00060011 | $11 | $456,758 |
| Dec-09 2025 | $0.00073004 | $0.00072994 | $0.00073019 | $0.00073014 | $823 | $555,672 |
| Dec-08 2025 | $0.0007301 | $0.00057 | $0.0007302 | $0.00057016 | $823 | $555,719 |
| Dec-07 2025 | $0.0005702 | $0.00056011 | $0.00080031 | $0.00059013 | $1,104 | $434,010 |
| Dec-06 2025 | $0.00059014 | $0.00059011 | $0.0006002 | $0.00060015 | $6 | $449,185 |
| Dec-05 2025 | $0.00060016 | $0.00058002 | $0.00065024 | $0.00058002 | $6 | $456,810 |
| Dec-04 2025 | $0.00058009 | $0.00058001 | $0.00058022 | $0.00058022 | $333 | $441,537 |
| Dec-03 2025 | $0.00058011 | $0.00058003 | $0.00058024 | $0.00058019 | $333 | $441,551 |
| Dec-02 2025 | $0.0007003 | $0.00064992 | $0.00070045 | $0.0006501 | $340 | $533,036 |