Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
18 Seconds ago
Ignis (IGNIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00426014 | $0.00424799 | $0.00426014 | $0.00424838 | $72 | $3,242,582 |
| Oct-26 2024 | $0.00424979 | $0.00413444 | $0.00425028 | $0.00413444 | $72 | $3,234,704 |
| Oct-25 2024 | $0.00413086 | $0.00340252 | $0.00415722 | $0.0040006 | $74 | $3,144,181 |
| Oct-24 2024 | $0.00399929 | $0.00397983 | $0.00435201 | $0.00432565 | $27 | $3,044,036 |
| Oct-23 2024 | $0.00432607 | $0.00429339 | $0.00434826 | $0.00434826 | $25 | $3,292,769 |
| Oct-22 2024 | $0.00435738 | $0.00433534 | $0.00435911 | $0.004349 | $25 | $3,316,599 |
| Oct-21 2024 | $0.00435555 | $0.00434127 | $0.00440705 | $0.00440159 | $25 | $3,315,202 |
| Oct-20 2024 | $0.00440235 | $0.00437436 | $0.00440235 | $0.00438197 | $25 | $3,350,828 |
| Oct-19 2024 | $0.00438048 | $0.00437223 | $0.00438775 | $0.00438107 | $25 | $3,334,176 |
| Oct-18 2024 | $0.00437953 | $0.00435015 | $0.00439836 | $0.00435015 | $25 | $3,333,455 |
| Oct-17 2024 | $0.00435115 | $0.00433688 | $0.00436369 | $0.004363 | $25 | $3,311,856 |
| Oct-16 2024 | $0.00436219 | $0.00433633 | $0.00437087 | $0.00434186 | $25 | $3,320,255 |
| Oct-15 2024 | $0.00433462 | $0.00339452 | $0.00433462 | $0.00340795 | $25 | $3,299,276 |
| Oct-14 2024 | $0.00340958 | $0.00336664 | $0.00340958 | $0.00336875 | $51 | $2,595,184 |
| Oct-13 2024 | $0.00336799 | $0.0033636 | $0.003376 | $0.00337455 | $51 | $2,563,526 |