Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
2 Minutes ago
Ignis (IGNIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00387604 | $0.00386886 | $0.00388227 | $0.00387431 | $133 | $2,950,229 |
| Nov-06 2024 | $0.00387525 | $0.00384241 | $0.00387938 | $0.00384241 | $133 | $2,949,628 |
| Nov-05 2024 | $0.00384473 | $0.00383131 | $0.00384561 | $0.00383131 | $132 | $2,926,394 |
| Nov-04 2024 | $0.00383188 | $0.00382879 | $0.00383976 | $0.00383797 | $131 | $2,916,619 |
| Nov-03 2024 | $0.00383835 | $0.00383546 | $0.00430706 | $0.00430706 | $127 | $2,921,543 |
| Nov-02 2024 | $0.00432079 | $0.00430704 | $0.00434195 | $0.00432921 | $12 | $3,288,747 |
| Nov-01 2024 | $0.00432265 | $0.00431021 | $0.00448977 | $0.00447992 | $12 | $3,290,162 |
| Oct-31 2024 | $0.0044807 | $0.00447795 | $0.00449954 | $0.00449868 | $111 | $3,410,460 |
| Oct-30 2024 | $0.00449963 | $0.00382618 | $0.00450264 | $0.00432325 | $111 | $3,424,867 |
| Oct-29 2024 | $0.00432444 | $0.00429227 | $0.00433678 | $0.00429227 | $53 | $3,291,522 |
| Oct-28 2024 | $0.00429819 | $0.00425474 | $0.00430107 | $0.00425918 | $34 | $3,271,543 |
| Oct-27 2024 | $0.00426014 | $0.00424799 | $0.00426014 | $0.00424838 | $72 | $3,242,582 |
| Oct-26 2024 | $0.00424979 | $0.00413444 | $0.00425028 | $0.00413444 | $72 | $3,234,704 |
| Oct-25 2024 | $0.00413086 | $0.00340252 | $0.00415722 | $0.0040006 | $74 | $3,144,181 |
| Oct-24 2024 | $0.00399929 | $0.00397983 | $0.00435201 | $0.00432565 | $27 | $3,044,036 |