Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
Ideaology (IDEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000077205 | $0.0000077205 | $0.0000077205 | $0.0000077205 | - | $38,603 |
| Dec-20 2025 | $0.0000077205 | $0.0000077205 | $0.0000077205 | $0.0000077205 | - | $38,603 |
| Dec-19 2025 | $0.0000077205 | $0.0000077205 | $0.0000077205 | $0.0000077205 | - | $38,603 |
| Dec-18 2025 | $0.0000077205 | $0.0000077205 | $0.0000077205 | $0.0000077205 | - | $38,603 |
| Dec-17 2025 | $0.0000077205 | $0.0000077205 | $0.0000077205 | $0.0000077205 | - | $38,603 |
| Dec-16 2025 | $0.0000077205 | $0.0000077205 | $0.0000077205 | $0.0000077205 | - | $38,603 |
| Dec-15 2025 | $0.0000077205 | $0.0000064499 | $0.0000077205 | $0.0000067014 | - | $38,603 |
| Dec-14 2025 | $0.0000067105 | $0.0000066914 | $0.0000090529 | $0.0000090529 | $6,639 | $33,553 |
| Dec-13 2025 | $0.0000078011 | $0.000006341 | $0.0000099511 | $0.0000084114 | $12,696 | $39,006 |
| Dec-12 2025 | $0.0000084432 | $0.0000070421 | $0.00001084 | $0.0000092312 | $27,582 | $42,216 |
| Dec-11 2025 | $0.000009233 | $0.0000072223 | $0.00003817 | $0.00003656 | $69,518 | $46,165 |
| Dec-10 2025 | $0.00003659 | $0.00003455 | $0.0000387 | $0.00003621 | $55,338 | $182,964 |
| Dec-09 2025 | $0.00003605 | $0.00003149 | $0.000039 | $0.00003151 | $16,343 | $180,275 |
| Dec-08 2025 | $0.00003151 | $0.00002698 | $0.0000319 | $0.00003145 | $60,398 | $157,576 |
| Dec-07 2025 | $0.00003201 | $0.00003145 | $0.00003304 | $0.00003146 | $4,747 | $160,054 |