Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002321 $0.00002321 $0.00002895 $0.00002816 $22,520 $116,096
Oct-24 2025 $0.0000275 $0.00002191 $0.00002819 $0.00002318 $108,275 $137,536
Oct-23 2025 $0.00002375 $0.00001883 $0.00002487 $0.00002487 $87,809 $118,786
Oct-22 2025 $0.00002473 $0.00002473 $0.00002891 $0.00002809 $40,760 $123,680
Oct-21 2025 $0.00002857 $0.00002667 $0.00003589 $0.0000358 $143,489 $142,888
Oct-20 2025 $0.00003504 $0.00003504 $0.00003826 $0.00003722 $20,549 $175,203
Oct-19 2025 $0.00003722 $0.0000355 $0.00003836 $0.00003809 $31,052 $186,142
Oct-18 2025 $0.0000381 $0.00003742 $0.00003873 $0.00003872 $19,460 $190,548
Oct-17 2025 $0.00003808 $0.00003506 $0.00003878 $0.00003627 $24,506 $190,427
Oct-16 2025 $0.00003613 $0.00003613 $0.00003775 $0.00003775 $18,471 $180,662
Oct-15 2025 $0.00003775 $0.00003738 $0.00003848 $0.0000375 $22,223 $188,770
Oct-14 2025 $0.00003615 $0.00003615 $0.0000439 $0.00004324 $25,435 $180,798
Oct-13 2025 $0.00004277 $0.0000413 $0.00004465 $0.00004179 $27,873 $213,855
Oct-12 2025 $0.00004256 $0.00003896 $0.0000439 $0.0000439 $24,964 $212,820
Oct-11 2025 $0.00004375 $0.00003424 $0.00004422 $0.00003424 $41,467 $218,770

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1719 days, from day 02-10-2021.