Market Cap $3.52T
-0.1%
Volume 24h $127.24B
-51.82%
BTC % 60.96%
0.04%
ETH % 8.6%
-0.11%
Coins
32.327
+3
Exchanges
885
Last update
1 minute ago
Ideaology (IDEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00007602 | $0.00007201 | $0.00008003 | $0.00007986 | $328,366 | $380,121 |
| Jul-04 2025 | $0.00008078 | $0.0000786 | $0.00008475 | $0.00008475 | $193,059 | $403,907 |
| Jul-03 2025 | $0.00008556 | $0.0000847 | $0.00008704 | $0.00008672 | $326,226 | $427,835 |
| Jul-02 2025 | $0.00008503 | $0.00008201 | $0.00008701 | $0.000084 | $448,557 | $425,190 |
| Jul-01 2025 | $0.00008302 | $0.00008302 | $0.00008907 | $0.00008902 | $473,494 | $415,113 |
| Jun-30 2025 | $0.00008949 | $0.00008688 | $0.00009146 | $0.00009112 | $249,920 | $447,465 |
| Jun-29 2025 | $0.00009167 | $0.00008751 | $0.00009289 | $0.0000905 | $106,570 | $458,377 |
| Jun-28 2025 | $0.00009056 | $0.00009035 | $0.00009423 | $0.00009357 | $171,877 | $452,808 |
| Jun-27 2025 | $0.00009355 | $0.00009303 | $0.00009462 | $0.00009396 | $101,955 | $467,760 |
| Jun-26 2025 | $0.00009502 | $0.0000929 | $0.0000953 | $0.00009518 | $163,611 | $475,148 |
| Jun-25 2025 | $0.000094 | $0.000094 | $0.00010098 | $0.00009983 | $105,817 | $470,036 |
| Jun-24 2025 | $0.00009919 | $0.00009739 | $0.00010491 | $0.00009739 | $115,751 | $495,987 |
| Jun-23 2025 | $0.00009885 | $0.00009727 | $0.00010936 | $0.00009727 | $147,284 | $494,295 |
| Jun-22 2025 | $0.00009728 | $0.000093 | $0.00010451 | $0.00009523 | $139,238 | $486,442 |
| Jun-21 2025 | $0.0000958 | $0.0000958 | $0.0001212 | $0.00011368 | $206,223 | $479,047 |