Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00108353 | $0.00108107 | $0.0010859 | $0.00108348 | - | - |
Oct-18 2024 | $0.00108325 | $0.00107261 | $0.00108857 | $0.00107261 | - | - |
Oct-17 2024 | $0.00107286 | $0.00106743 | $0.00107703 | $0.00107703 | - | - |
Oct-16 2024 | $0.00107717 | $0.00106817 | $0.00108137 | $0.00106912 | - | - |
Oct-15 2024 | $0.0010667 | $0.00105304 | $0.00107342 | $0.00105938 | - | - |
Oct-14 2024 | $0.00106135 | $0.00102525 | $0.00106135 | $0.00102528 | - | - |
Oct-13 2024 | $0.00102645 | $0.00102244 | $0.00103176 | $0.00103176 | - | - |
Oct-12 2024 | $0.00103238 | $0.00102503 | $0.00103323 | $0.00102641 | - | - |
Oct-11 2024 | $0.00102513 | $0.00100126 | $0.00103198 | $0.0010023 | - | - |
Oct-10 2024 | $0.00100222 | $0.00099015 | $0.00101172 | $0.00100389 | - | - |
Oct-09 2024 | $0.00100604 | $0.00100529 | $0.00102455 | $0.0010212 | - | - |
Oct-08 2024 | $0.0010203 | $0.00101852 | $0.00102675 | $0.00102324 | - | - |
Oct-07 2024 | $0.00102626 | $0.00102626 | $0.00103912 | $0.00102902 | - | - |
Oct-06 2024 | $0.00102755 | $0.00101838 | $0.00102839 | $0.00101947 | - | - |
Oct-05 2024 | $0.00102008 | $0.00101778 | $0.00102322 | $0.00102092 | - | - |