Market Cap MX$50.14T -0.74%
Volume 24h MX$2.69T -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
IDall IDALL

IDall (IDALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-16 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-15 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-14 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-13 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-12 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-11 2022 MX$0.022819 MX$0.022819 MX$0.022819 MX$0.022819 - -
Aug-10 2022 MX$0.022819 MX$0.020611 MX$0.022819 MX$0.021079 - -
Aug-09 2022 MX$0.02108 MX$0.018451 MX$0.025264 MX$0.025171 - -
Aug-08 2022 MX$0.025163 MX$0.024056 MX$0.025607 MX$0.024088 - -
Aug-07 2022 MX$0.024083 MX$0.023708 MX$0.024444 MX$0.023976 - -
Aug-06 2022 MX$0.023974 MX$0.023974 MX$0.024721 MX$0.024555 - -
Aug-05 2022 MX$0.02455 MX$0.022767 MX$0.02455 MX$0.022782 - -
Aug-04 2022 MX$0.022791 MX$0.022467 MX$0.023504 MX$0.022943 - -
Aug-03 2022 MX$0.022943 MX$0.022613 MX$0.023782 MX$0.023144 - -

Historical and market price analysis of IDall (IDALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 661 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93961 MXN.