Market Cap $3.11T
1.87%
Volume 24h $184.85B
-13.8%
BTC % 59.91%
-0.36%
ETH % 6.93%
-0.72%
Coins
31.695
+19
Exchanges
885
Last update
2 Minutes ago
Icrypex token (ICPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1.2753 | $1.2611 | $1.2945 | $1.2945 | $78,930 | - |
| Apr-23 2025 | $1.2934 | $1.2648 | $1.3120 | $1.2896 | $73,874 | - |
| Apr-22 2025 | $1.2936 | $1.2507 | $1.2967 | $1.2539 | $74,649 | - |
| Apr-21 2025 | $1.2539 | $1.2539 | $1.2787 | $1.2768 | $66,236 | - |
| Apr-20 2025 | $1.2779 | $1.2559 | $1.2848 | $1.2818 | $69,457 | - |
| Apr-19 2025 | $1.2818 | $1.2558 | $1.2838 | $1.2697 | $109,511 | - |
| Apr-18 2025 | $1.2579 | $1.2468 | $1.2857 | $1.2536 | $70,830 | - |
| Apr-17 2025 | $1.2538 | $1.2534 | $1.2589 | $1.2538 | $60,792 | - |
| Apr-16 2025 | $1.2549 | $1.2519 | $1.2960 | $1.2697 | $65,288 | - |
| Apr-15 2025 | $1.2718 | $1.2566 | $1.2879 | $1.2587 | $62,991 | - |
| Apr-14 2025 | $1.2573 | $1.2570 | $1.3247 | $1.3084 | $73,210 | - |
| Apr-13 2025 | $1.3106 | $1.2577 | $1.3195 | $1.2597 | $69,794 | - |
| Apr-12 2025 | $1.2586 | $1.2472 | $1.2804 | $1.2487 | $66,531 | - |
| Apr-11 2025 | $1.2485 | $1.2454 | $1.2828 | $1.2563 | $70,217 | - |
| Apr-10 2025 | $1.2473 | $1.2462 | $1.2671 | $1.2506 | $64,131 | - |