Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
Icrypex token (ICPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.3565 | $1.3514 | $1.3745 | $1.3715 | $62,671 | - |
| May-31 2025 | $1.3734 | $1.2893 | $1.3765 | $1.3263 | $55,185 | - |
| May-30 2025 | $1.3382 | $1.0930 | $1.3872 | $1.2049 | $136,687 | - |
| May-29 2025 | $1.2028 | $1.1391 | $1.2703 | $1.2243 | $120,841 | - |
| May-28 2025 | $1.2270 | $1.2261 | $1.2755 | $1.2734 | $46,840 | - |
| May-27 2025 | $1.2734 | $1.2539 | $1.2861 | $1.2613 | $76,485 | - |
| May-26 2025 | $1.2751 | $1.2561 | $1.2799 | $1.2604 | $86,362 | - |
| May-25 2025 | $1.2584 | $1.2501 | $1.2772 | $1.2772 | $40,563 | - |
| May-24 2025 | $1.2838 | $1.2592 | $1.2838 | $1.2608 | $80,672 | - |
| May-23 2025 | $1.2741 | $1.2599 | $1.2942 | $1.2723 | $42,119 | - |
| May-22 2025 | $1.2742 | $1.2550 | $1.2742 | $1.2571 | $59,842 | - |
| May-21 2025 | $1.2573 | $1.2520 | $1.2673 | $1.2673 | $57,271 | - |
| May-20 2025 | $1.2670 | $1.2510 | $1.2692 | $1.2593 | $23,392 | - |
| May-19 2025 | $1.2590 | $1.2518 | $1.2622 | $1.2570 | $6,511 | - |
| May-18 2025 | $1.2573 | $1.2497 | $1.2593 | $1.2502 | $2,190 | - |