Market Cap $3.47T
2.3%
Volume 24h $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
Coins
30.266
+8
Exchanges
885
Last update
1 minute ago
Icrypex token (ICPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.1501 | $1.0732 | $1.2004 | $1.1559 | $109,492 | - |
| Dec-19 2024 | $1.1516 | $1.1452 | $1.3204 | $1.3204 | $107,999 | - |
| Dec-18 2024 | $1.3051 | $1.3041 | $1.3585 | $1.3317 | $104,197 | - |
| Dec-17 2024 | $1.3431 | $1.3058 | $1.3936 | $1.3410 | $144,355 | - |
| Dec-16 2024 | $1.3434 | $1.2594 | $1.3563 | $1.3424 | $92,781 | - |
| Dec-15 2024 | $1.3536 | $1.3357 | $1.3573 | $1.3447 | $55,059 | - |
| Dec-14 2024 | $1.3534 | $1.3432 | $1.3903 | $1.3432 | $119,184 | - |
| Dec-13 2024 | $1.3422 | $1.3422 | $1.4041 | $1.3976 | $119,480 | - |
| Dec-12 2024 | $1.3929 | $1.3638 | $1.4232 | $1.3776 | $150,278 | - |
| Dec-11 2024 | $1.3811 | $1.2614 | $1.4186 | $1.3304 | $55,094 | - |
| Dec-10 2024 | $1.3228 | $1.2499 | $1.3926 | $1.3263 | $101,478 | - |
| Dec-09 2024 | $1.3228 | $1.3056 | $1.4753 | $1.4472 | $137,040 | - |
| Dec-08 2024 | $1.4466 | $1.4153 | $1.5348 | $1.5330 | $130,118 | - |
| Dec-07 2024 | $1.5321 | $1.4767 | $1.5556 | $1.5226 | $149,244 | - |
| Dec-06 2024 | $1.4399 | $1.4152 | $1.5609 | $1.5190 | $134,396 | - |