Market Cap $2.36T
0.65%
Volume 24h $153.29B
35.78%
BTC % 52.63%
-0.58%
ETH % 13.4%
2.01%
Coins
28.839
+19
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $1.0805 | $1.0805 | $1.0944 | $1.0832 | $156,305 | - |
Sep-21 2024 | $1.0886 | $1.0886 | $1.0975 | $1.0901 | $156,610 | - |
Sep-20 2024 | $1.0900 | $1.0810 | $1.0952 | $1.0811 | $159,739 | - |
Sep-19 2024 | $1.0822 | $1.0551 | $1.0992 | $1.0915 | $190,504 | - |
Sep-18 2024 | $1.0921 | $1.0747 | $1.1050 | $1.0806 | $172,218 | - |
Sep-17 2024 | $1.0843 | $1.0729 | $1.0979 | $1.0815 | $62,522 | - |
Sep-16 2024 | $1.0808 | $1.0808 | $1.1288 | $1.1080 | $116,875 | - |
Sep-15 2024 | $1.1110 | $1.0892 | $1.1414 | $1.0952 | $187,972 | - |
Sep-14 2024 | $1.0975 | $1.0893 | $1.1385 | $1.0911 | $185,339 | - |
Sep-13 2024 | $1.0858 | $1.0749 | $1.0858 | $1.0749 | $176,523 | - |
Sep-12 2024 | $1.0754 | $1.0577 | $1.1100 | $1.0758 | $166,665 | - |
Sep-11 2024 | $1.0652 | $1.0652 | $1.1010 | $1.0803 | $170,658 | - |
Sep-10 2024 | $1.0820 | $1.0708 | $1.0988 | $1.0833 | $183,200 | - |
Sep-09 2024 | $1.0821 | $1.0530 | $1.1055 | $1.0698 | $191,341 | - |
Sep-08 2024 | $1.0745 | $1.0578 | $1.1187 | $1.0620 | $188,155 | - |