Market Cap CN¥17.69T 1.72%
Volume 24h CN¥951.62B -47.17%
BTC % 49.98% 0.18%
ETH % 16.73% -0.53%
Coins 27.833 +27
Exchanges 885
Last update 3 Minutes ago
Icrypex token ICPX

Icrypex token (ICPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥8.783 CN¥8.627 CN¥8.922 CN¥8.628 CN¥1,035,390 -
Jun-24 2024 CN¥8.626 CN¥8.618 CN¥9.229 CN¥9.229 CN¥1,282,826 -
Jun-23 2024 CN¥9.085 CN¥8.772 CN¥9.087 CN¥9.086 CN¥1,228,699 -
Jun-22 2024 CN¥9.166 CN¥8.891 CN¥9.179 CN¥8.934 CN¥1,297,163 -
Jun-21 2024 CN¥8.983 CN¥8.922 CN¥9.768 CN¥9.563 CN¥1,546,581 -
Jun-20 2024 CN¥9.679 CN¥8.881 CN¥10.10 CN¥8.993 CN¥1,720,108 -
Jun-19 2024 CN¥8.912 CN¥8.912 CN¥9.507 CN¥9.154 CN¥1,268,444 -
Jun-18 2024 CN¥9.152 CN¥9.151 CN¥9.660 CN¥9.660 CN¥1,350,955 -
Jun-17 2024 CN¥9.329 CN¥9.311 CN¥9.961 CN¥9.425 CN¥1,674,428 -
Jun-16 2024 CN¥9.426 CN¥9.425 CN¥9.898 CN¥9.660 CN¥1,675,428 -
Jun-15 2024 CN¥9.447 CN¥9.374 CN¥9.777 CN¥9.507 CN¥1,566,184 -
Jun-14 2024 CN¥9.832 CN¥9.440 CN¥10.47 CN¥9.990 CN¥1,664,620 -
Jun-13 2024 CN¥10.01 CN¥9.739 CN¥10.33 CN¥10.30 CN¥1,503,353 -
Jun-12 2024 CN¥10.46 CN¥9.899 CN¥10.46 CN¥10.16 CN¥1,518,169 -
Jun-11 2024 CN¥10.16 CN¥9.812 CN¥10.45 CN¥10.21 CN¥1,085,099 -

Historical and market price analysis of Icrypex token (ICPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2663 CNY.