Market Cap CN¥18.35T -1.04%
Volume 24h CN¥697.77B -35.79%
BTC % 51.86% 0.57%
ETH % 14.56% -0.41%
Coins 27.194 +2
Exchanges 885
Last update 8 Seconds ago
Iconic ICON

Iconic (ICON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.019354 CN¥0.019286 CN¥0.019448 CN¥0.019342 - -
May-17 2024 CN¥0.019323 CN¥0.018846 CN¥0.019423 CN¥0.018902 - -
May-16 2024 CN¥0.01886 CN¥0.018759 CN¥0.01917 CN¥0.01917 - -
May-15 2024 CN¥0.019142 CN¥0.017803 CN¥0.019142 CN¥0.017803 - -
May-14 2024 CN¥0.01778 CN¥0.017691 CN¥0.018189 CN¥0.018169 - -
May-13 2024 CN¥0.018155 CN¥0.017561 CN¥0.01826 CN¥0.017775 - -
May-12 2024 CN¥0.017729 CN¥0.017564 CN¥0.017837 CN¥0.017607 - -
May-11 2024 CN¥0.017607 CN¥0.017506 CN¥0.017697 CN¥0.017595 - -
May-10 2024 CN¥0.017601 CN¥0.017417 CN¥0.018293 CN¥0.018166 - -
May-09 2024 CN¥0.018193 CN¥0.017606 CN¥0.018193 CN¥0.017691 - -
May-08 2024 CN¥0.017604 CN¥0.017604 CN¥0.018183 CN¥0.018063 - -
May-07 2024 CN¥0.018 CN¥0.018 CN¥0.01857 CN¥0.018194 - -
May-06 2024 CN¥0.018288 CN¥0.018206 CN¥0.01884 CN¥0.018554 - -
May-05 2024 CN¥0.018487 CN¥0.018269 CN¥0.018625 CN¥0.018492 - -
May-04 2024 CN¥0.018455 CN¥0.018124 CN¥0.01856 CN¥0.018181 - -

Historical and market price analysis of Iconic (ICON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2654 days, from day 02-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.