Market Cap zł10.81T -0.72%
Volume 24h zł423.76B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Icon.X World ICNX

Icon.X World (ICNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.846519 zł0.846155 zł0.872252 zł0.871095 zł184,389 -
Jun-07 2024 zł0.879957 zł0.860123 zł1.0323 zł0.97842 zł359,317 -
Jun-06 2024 zł0.976441 zł0.972977 zł1.0312 zł1.0126 zł171,973 -
Jun-05 2024 zł1.0101 zł0.923905 zł1.0102 zł0.923905 zł152,746 -
Jun-04 2024 zł0.912199 zł0.912199 zł1.0558 zł1.0326 zł468,588 -
Jun-03 2024 zł1.0374 zł0.983196 zł1.0374 zł1.0092 zł338,779 -
Jun-02 2024 zł0.9957 zł0.95303 zł1.0447 zł1.0412 zł257,560 -
Jun-01 2024 zł1.0363 zł1.0263 zł1.1519 zł1.1240 zł264,449 -
May-31 2024 zł1.1358 zł1.1010 zł1.1557 zł1.1527 zł286,088 -
May-30 2024 zł1.1535 zł1.1499 zł1.2385 zł1.2385 zł344,946 -
May-29 2024 zł1.2219 zł1.1602 zł1.2372 zł1.1676 zł260,440 -
May-28 2024 zł1.1681 zł1.1653 zł1.3465 zł1.2959 zł288,728 -
May-27 2024 zł1.2777 zł1.0606 zł1.2777 zł1.0879 zł336,012 -
May-26 2024 zł1.1041 zł1.0761 zł1.1697 zł1.1479 zł323,407 -
May-25 2024 zł1.1496 zł1.1333 zł1.1840 zł1.1616 zł231,740 -

Historical and market price analysis of Icon.X World (ICNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.