Market Cap $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
33 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
iCommunity Labs (ICOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00168871 | $0.00153883 | $0.0021893 | $0.00176889 | $232 | - |
| Dec-25 2025 | $0.00176923 | $0.00085949 | $0.00176923 | $0.00159877 | $134 | - |
| Dec-24 2025 | $0.00159904 | $0.00110939 | $0.00189882 | $0.0018988 | $764 | - |
| Dec-23 2025 | $0.00109965 | $0.00109965 | $0.00209882 | $0.00158911 | $955 | - |
| Dec-22 2025 | $0.00158911 | $0.00082962 | $0.00209983 | $0.00209956 | $1,605 | - |
| Dec-21 2025 | $0.00198945 | $0.00076969 | $0.00238939 | $0.00238912 | $2,260 | - |
| Dec-20 2025 | $0.0023892 | $0.00229863 | $0.002539 | $0.00229868 | $693 | - |
| Dec-19 2025 | $0.00229874 | $0.00199981 | $0.00268844 | $0.00240861 | $337 | - |
| Dec-18 2025 | $0.00240882 | $0.00240864 | $0.00299025 | $0.00278902 | $1,234 | - |
| Dec-17 2025 | $0.00278892 | $0.00278855 | $0.00279029 | $0.00278956 | $463 | - |
| Dec-16 2025 | $0.00278937 | $0.00278911 | $0.00279062 | $0.00279016 | $463 | - |
| Dec-15 2025 | $0.00278963 | $0.00278954 | $0.00279054 | $0.00279054 | $463 | - |
| Dec-14 2025 | $0.00279043 | $0.00279043 | $0.00283159 | $0.00283064 | $463 | - |
| Dec-13 2025 | $0.00283088 | $0.00201017 | $0.00291035 | $0.00291035 | $79 | - |
| Dec-12 2025 | $0.0029104 | $0.00291016 | $0.00291103 | $0.00291022 | $24 | - |