Market Cap HK$19.99T 0.2%
Volume 24h HK$740.64B -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 10 Seconds ago
iCoin ICN

iCoin (ICN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.052059 HK$0.051283 HK$0.052395 HK$0.051283 HK$148 HK$1,559,305
May-18 2022 HK$0.054489 HK$0.053855 HK$0.057274 HK$0.056934 HK$273 HK$1,632,096
May-17 2022 HK$0.056973 HK$0.044942 HK$0.057084 HK$0.04513 HK$687 HK$1,706,502
May-16 2022 HK$0.045092 HK$0.044955 HK$0.055552 HK$0.055552 - HK$1,350,623
May-15 2022 HK$0.055531 HK$0.030595 HK$0.055531 HK$0.030595 HK$320 HK$1,663,307
May-14 2022 HK$0.030595 HK$0.030595 HK$0.038694 HK$0.038694 HK$8 HK$916,406
May-12 2022 HK$0.068663 HK$0.054688 HK$0.068663 HK$0.058251 - HK$2,056,638
May-11 2022 HK$0.05824 HK$0.036324 HK$0.064696 HK$0.064689 HK$39 HK$1,744,446
May-02 2022 HK$0.068663 HK$0.068663 HK$0.068663 HK$0.068663 HK$8 HK$2,056,638
May-01 2022 HK$0.068663 HK$0.047066 HK$0.068663 HK$0.04758 HK$8 HK$2,056,638
Apr-30 2022 HK$0.04784 HK$0.047497 HK$0.049224 HK$0.049224 - HK$1,432,941
Apr-26 2022 HK$0.049549 HK$0.045536 HK$0.052354 HK$0.049296 HK$16 HK$1,484,142
Apr-25 2022 HK$0.049341 HK$0.044178 HK$0.049467 HK$0.044218 HK$16 HK$1,477,908
Apr-22 2022 HK$0.050421 HK$0.048238 HK$0.069278 HK$0.069057 HK$8 HK$1,510,242
Apr-21 2022 HK$0.069103 HK$0.068529 HK$0.075422 HK$0.069228 HK$39 HK$2,069,832

Historical and market price analysis of iCoin (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1461 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.