Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2020 Bs.1.0476 Bs.1.0476 Bs.1.0476 Bs.1.0476 - Bs.488,139
Jul-07 2020 Bs.1.0476 Bs.1.0476 Bs.1.0476 Bs.1.0476 - Bs.488,139
Jul-06 2020 Bs.1.0476 Bs.1.0476 Bs.1.0476 Bs.1.0476 - Bs.488,139
Jul-05 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jul-04 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jul-03 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jul-02 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jul-01 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-30 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-29 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-28 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-27 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-26 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-25 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803
Jun-24 2020 Bs.1.0490 Bs.1.0490 Bs.1.0490 Bs.1.0490 - Bs.488,803

Historical and market price analysis of ICO OpenLedger (ICOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1438 days, from day 05-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.