Market Cap Tk317.82T 0.56%
Volume 24h Tk10.53T -69.76%
BTC % 49.26% -0.32%
ETH % 16.87% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Iclick inu ICLICK

Iclick inu (ICLICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.00002865 Tk0.00002309 Tk0.00004231 Tk0.00004193 Tk3,643 -
May-30 2024 Tk0.00004193 Tk0.00004193 Tk0.00004193 Tk0.00004193 - -
May-29 2024 Tk0.00004193 Tk0.00004193 Tk0.00004193 Tk0.00004193 - -
May-28 2024 Tk0.00004193 Tk0.00003773 Tk0.00004193 Tk0.00003773 Tk254 -
May-27 2024 Tk0.00003773 Tk0.00003538 Tk0.00003836 Tk0.00003836 Tk757 -
May-26 2024 Tk0.00003836 Tk0.00003836 Tk0.00004288 Tk0.00004288 Tk476 -
May-25 2024 Tk0.00004288 Tk0.00003744 Tk0.00004915 Tk0.00004205 Tk4,553 -
May-24 2024 Tk0.00004205 Tk0.00002707 Tk0.00005033 Tk0.00002707 Tk5,988 -
May-23 2024 Tk0.00002707 Tk0.00002707 Tk0.00002707 Tk0.00002707 - -
May-22 2024 Tk0.00002707 Tk0.00002707 Tk0.00002707 Tk0.00002707 - -
May-21 2024 Tk0.00002707 Tk0.00002707 Tk0.00002707 Tk0.00002707 - -
May-20 2024 Tk0.00002707 Tk0.00002232 Tk0.00003539 Tk0.00003539 Tk3,227 -
May-19 2024 Tk0.00003539 Tk0.00002595 Tk0.00003539 Tk0.00003492 Tk5,669 -
May-18 2024 Tk0.00003492 Tk0.00003423 Tk0.00003492 Tk0.00003459 Tk463 -
May-17 2024 Tk0.00003459 Tk0.00003459 Tk0.00003656 Tk0.00003656 Tk487 -

Historical and market price analysis of Iclick inu (ICLICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 332 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.