Market Cap AU$4.11T -0.33%
Volume 24h AU$341.93B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
IceCubes Finance ICUBE

IceCubes Finance (ICUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.049278 AU$0.049278 AU$0.049278 AU$0.049278 - -
Aug-25 2022 AU$0.049278 AU$0.049278 AU$0.049278 AU$0.049278 - -
Aug-24 2022 AU$0.049278 AU$0.049278 AU$0.049278 AU$0.049278 - -
Aug-23 2022 AU$0.049278 AU$0.049278 AU$0.049278 AU$0.049278 - -
Aug-22 2022 AU$0.049278 AU$0.049278 AU$0.049278 AU$0.049278 - -
Aug-21 2022 AU$0.049278 AU$0.049278 AU$0.049278 AU$0.049278 - -
Aug-20 2022 AU$0.049278 AU$0.048955 AU$0.049471 AU$0.048964 - -
Aug-19 2022 AU$0.048961 AU$0.046951 AU$0.049756 AU$0.046957 AU$5 -
Aug-18 2022 AU$0.046966 AU$0.046941 AU$0.048677 AU$0.047983 - -
Aug-17 2022 AU$0.047985 AU$0.047879 AU$0.049577 AU$0.049577 AU$5 -
Aug-16 2022 AU$0.049576 AU$0.049573 AU$0.049587 AU$0.049579 - -
Aug-15 2022 AU$0.049579 AU$0.04915 AU$0.049588 AU$0.04915 AU$33 -
Aug-14 2022 AU$0.04915 AU$0.04915 AU$0.04915 AU$0.04915 - -
Aug-13 2022 AU$0.04915 AU$0.04915 AU$0.04915 AU$0.04915 - -
Aug-12 2022 AU$0.04915 AU$0.049146 AU$0.04915 AU$0.049146 - -

Historical and market price analysis of IceCubes Finance (ICUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 304 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.