Market Cap MX$49.24T -0.41%
Volume 24h MX$2.56T -23.59%
BTC % 49.84% -0.4%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
Ice Cream ICE

Ice Cream (ICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-26 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-25 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-24 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-23 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-22 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-21 2023 MX$0.00035662 MX$0.00035662 MX$0.00035662 MX$0.00035662 - -
Aug-20 2023 MX$0.00035594 MX$0.0003523 MX$0.00049707 MX$0.00049707 MX$6,023 -
Aug-19 2023 MX$0.00049707 MX$0.00049707 MX$0.00049707 MX$0.00049707 - -
Aug-18 2023 MX$0.00049707 MX$0.00049707 MX$0.00049707 MX$0.00049707 - -
Aug-17 2023 MX$0.00049707 MX$0.00049707 MX$0.00049707 MX$0.00049707 - -
Aug-16 2023 MX$0.00049707 MX$0.00049707 MX$0.00049707 MX$0.00049707 - -
Aug-15 2023 MX$0.00049707 MX$0.00049707 MX$0.00049707 MX$0.00049707 - -
Aug-14 2023 MX$0.00049708 MX$0.00049603 MX$0.00061508 MX$0.00061508 MX$48,740 -
Aug-13 2023 MX$0.00061508 MX$0.00061489 MX$0.00061573 MX$0.00061522 - -

Historical and market price analysis of Ice Cream (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.52446 MXN.