Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Ibiza Final Boss BOSS

Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00136656 $0.00125564 $0.00145561 $0.00128732 $424,558 $1,271,392
Oct-03 2025 $0.00128611 $0.00126485 $0.00165895 $0.00164465 $471,240 $1,196,545
Oct-02 2025 $0.00155254 $0.0013638 $0.00164333 $0.0013844 $541,333 $1,444,417
Oct-01 2025 $0.00135295 $0.00107279 $0.00135847 $0.00110236 $473,499 $1,258,732
Sep-30 2025 $0.00108461 $0.00103061 $0.0011485 $0.00113252 $429,808 $1,009,077
Sep-29 2025 $0.00113986 $0.00107712 $0.00124555 $0.00123311 $456,222 $1,060,478
Sep-28 2025 $0.00119819 $0.00107823 $0.00123699 $0.00123699 $437,971 $1,114,754
Sep-27 2025 $0.00124268 $0.00123134 $0.0013757 $0.00137385 $435,356 $1,156,141
Sep-26 2025 $0.0013456 $0.00110864 $0.00139641 $0.00112838 $565,066 $1,251,896
Sep-25 2025 $0.00122727 $0.00081346 $0.00124601 $0.00087483 $688,770 $1,141,805
Sep-24 2025 $0.00087294 $0.00087294 $0.00105091 $0.00100433 $491,781 $812,154
Sep-23 2025 $0.00099968 $0.00097235 $0.00112322 $0.00112322 $485,097 $930,067
Sep-22 2025 $0.0011198 $0.00100935 $0.00126274 $0.00126274 $585,009 $1,041,820
Sep-21 2025 $0.00125042 $0.00123779 $0.00142048 $0.00137533 $594,243 $1,163,345
Sep-20 2025 $0.00142836 $0.0014207 $0.00157827 $0.00142388 $563,394 $1,328,894

Historical and market price analysis of Ibiza Final Boss (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-08-2025.