Market Cap $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00011527 | $0.00010694 | $0.00011596 | $0.00011137 | $1,134 | $107,237 |
| Feb-27 2026 | $0.00011138 | $0.00011065 | $0.00011976 | $0.00011958 | $163 | $103,618 |
| Feb-26 2026 | $0.00012027 | $0.00011623 | $0.00012261 | $0.00012026 | $1,909 | $111,890 |
| Feb-25 2026 | $0.00012256 | $0.00010743 | $0.00012435 | $0.00010743 | $1,402 | $114,019 |
| Feb-24 2026 | $0.0001066 | $0.00010405 | $0.00010747 | $0.00010626 | $643 | $99,170 |
| Feb-23 2026 | $0.00010768 | $0.00010732 | $0.00011949 | $0.00011949 | $1,417 | $100,180 |
| Feb-22 2026 | $0.00011949 | $0.00011623 | $0.00012127 | $0.00012127 | $1,061 | $111,164 |
| Feb-21 2026 | $0.00012159 | $0.00011438 | $0.00012308 | $0.00011438 | $275 | $113,120 |
| Feb-20 2026 | $0.00011404 | $0.00010808 | $0.00011404 | $0.00010808 | $122 | $106,097 |
| Feb-19 2026 | $0.00010808 | $0.00010808 | $0.00011026 | $0.00011026 | $96 | $100,553 |
| Feb-18 2026 | $0.00011014 | $0.00010954 | $0.00011615 | $0.00011615 | $694 | $102,469 |
| Feb-17 2026 | $0.00011615 | $0.00011477 | $0.00011871 | $0.00011788 | $591 | $108,061 |
| Feb-16 2026 | $0.00011733 | $0.00011359 | $0.00011764 | $0.00011688 | $394 | $109,156 |
| Feb-15 2026 | $0.00011715 | $0.00011359 | $0.00012241 | $0.00012119 | $94 | $108,984 |
| Feb-14 2026 | $0.00012139 | $0.00011877 | $0.00012419 | $0.00011877 | $1,405 | $112,935 |