Market Cap $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019387 | $0.00019043 | $0.00019387 | $0.00019176 | $615 | $180,364 |
| Dec-26 2025 | $0.00019096 | $0.00018633 | $0.00021346 | $0.00018691 | $4,986 | $177,661 |
| Dec-25 2025 | $0.00019036 | $0.000188 | $0.00019294 | $0.00019241 | $275 | $177,097 |
| Dec-24 2025 | $0.00019241 | $0.00016958 | $0.00019689 | $0.00016958 | $6,672 | $179,007 |
| Dec-23 2025 | $0.000171 | $0.00016786 | $0.00017103 | $0.00016998 | $240 | $159,092 |
| Dec-22 2025 | $0.00016998 | $0.00016632 | $0.0001725 | $0.00016632 | $190 | $158,137 |
| Dec-21 2025 | $0.00016631 | $0.00015721 | $0.0001718 | $0.00015721 | $551 | $154,729 |
| Dec-20 2025 | $0.00015855 | $0.00015815 | $0.00016671 | $0.00016671 | $6,916 | $147,510 |
| Dec-19 2025 | $0.00016743 | $0.00015662 | $0.00016894 | $0.00015845 | $1,828 | $155,771 |
| Dec-18 2025 | $0.00015981 | $0.00015263 | $0.00017013 | $0.00016594 | $3,199 | $148,677 |
| Dec-17 2025 | $0.00016594 | $0.00016529 | $0.00017776 | $0.00017034 | $307 | $154,383 |
| Dec-16 2025 | $0.00017034 | $0.0001625 | $0.00018134 | $0.00016333 | $521 | $158,474 |
| Dec-15 2025 | $0.00016185 | $0.00015952 | $0.00018358 | $0.00017166 | $5,270 | $150,573 |
| Dec-14 2025 | $0.00017166 | $0.00016355 | $0.00018475 | $0.00016355 | $11,089 | $159,704 |
| Dec-13 2025 | $0.00016239 | $0.00016239 | $0.00016762 | $0.00016526 | $114 | $151,076 |