Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Ibiza Final Boss BOSS

Ibiza Final Boss (BOSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00039697 $0.0003815 $0.00046368 $0.00042655 $261,434 $369,324
Oct-24 2025 $0.00041838 $0.00037727 $0.00044234 $0.00037727 $204,879 $389,250
Oct-23 2025 $0.00037479 $0.00035741 $0.00039238 $0.00035827 $253,945 $348,691
Oct-22 2025 $0.00036265 $0.00034889 $0.0003744 $0.00036847 $227,763 $337,395
Oct-21 2025 $0.00037312 $0.0003548 $0.00039737 $0.00037893 $242,077 $347,136
Oct-20 2025 $0.0003778 $0.0003778 $0.00049381 $0.00049381 $312,872 $351,489
Oct-19 2025 $0.0004797 $0.00045519 $0.0004985 $0.00045689 $307,167 $446,291
Oct-18 2025 $0.00045116 $0.00044373 $0.0005301 $0.00051195 $302,342 $419,744
Oct-17 2025 $0.00052751 $0.00045084 $0.00053512 $0.00046974 $364,720 $490,774
Oct-16 2025 $0.00046047 $0.00043453 $0.00059904 $0.00059467 $351,864 $428,400
Oct-15 2025 $0.00061986 $0.00056011 $0.00064141 $0.0005665 $342,735 $576,696
Oct-14 2025 $0.00056764 $0.00052669 $0.00063464 $0.00063464 $348,307 $528,107
Oct-13 2025 $0.00063885 $0.00058705 $0.00069043 $0.00067888 $382,750 $594,362
Oct-12 2025 $0.00068503 $0.00064804 $0.00076025 $0.00067461 $498,767 $637,323
Oct-11 2025 $0.00067734 $0.0006373 $0.00073454 $0.0007119 $492,042 $630,173

Historical and market price analysis of Ibiza Final Boss (BOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 08-08-2025.