Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000017130207528238 | $0.0000000017104579317288 | $0.000000001716768556437 | $0.0000000017110049865132 | $38,617 | - |
Aug-29 2024 | $0.0000000017104516322722 | $0.0000000017104516322722 | $0.0000000017156206107802 | $0.0000000017139604869626 | $38,430 | - |
Aug-28 2024 | $0.000000001711608822077 | $0.0000000017085025038808 | $0.0000000017151250595915 | $0.0000000017085025038808 | $38,609 | - |
Aug-27 2024 | $0.0000000017109471231302 | $0.0000000017109471231302 | $0.0000000017970580209854 | $0.0000000017861810593516 | $37,929 | - |
Aug-26 2024 | $0.0000000017858766843138 | $0.0000000017524049748323 | $0.0000000017939393850884 | $0.0000000017524049748323 | $39,088 | - |
Aug-25 2024 | $0.0000000017519956640156 | $0.000000001687576142989 | $0.000000001757166137241 | $0.000000001687576142989 | $38,957 | - |
Aug-24 2024 | $0.0000000016875132630873 | $0.000000001512078732948 | $0.0000000016875132630873 | $0.0000000015274037919052 | $47,418 | - |
Aug-23 2024 | $0.0000000015264230642877 | $0.0000000015208183821289 | $0.0000000015273765895084 | $0.0000000015216372566475 | $38,759 | - |
Aug-22 2024 | $0.0000000015236225606215 | $0.0000000015206691723777 | $0.0000000015359679932576 | $0.0000000015346224200796 | $38,566 | - |
Aug-21 2024 | $0.0000000015332773301074 | $0.0000000015210754541978 | $0.0000000015359573280131 | $0.0000000015240364053377 | $38,686 | - |
Aug-20 2024 | $0.0000000015227394356998 | $0.0000000015214641185604 | $0.0000000015290519899233 | $0.0000000015246346142276 | $37,569 | - |
Aug-19 2024 | $0.0000000015250719527121 | $0.0000000015238499532206 | $0.0000000015326037133822 | $0.0000000015280822191403 | $38,236 | - |
Aug-18 2024 | $0.0000000015285477437404 | $0.0000000015225135741933 | $0.0000000015305138394245 | $0.000000001523799881464 | $38,810 | - |
Aug-17 2024 | $0.000000001522263354636 | $0.0000000015216927522395 | $0.0000000015263814656391 | $0.000000001524411053866 | $38,452 | - |
Aug-16 2024 | $0.0000000015257069646137 | $0.0000000015212348130399 | $0.0000000015257069646137 | $0.000000001523575128753999 | $41,009 | - |