Market Cap $3.18T
0.69%
Volume 24h $93.19B
BTC % 55.01%
-0.29%
ETH % 11.12%
-0.36%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
I MADE IT UP (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Dec-25 2025 | $0.00004514 | $0.0000444 | $0.00004514 | $0.000045 | - | - |
| Dec-24 2025 | $0.000045 | $0.000045 | $0.00004619 | $0.00004619 | - | - |
| Dec-23 2025 | $0.00004619 | $0.00004619 | $0.00004777 | $0.00004777 | - | - |
| Dec-22 2025 | $0.00004777 | $0.00004777 | $0.00004777 | $0.00004777 | - | - |
| Dec-21 2025 | $0.00004777 | $0.00004777 | $0.00004834 | $0.00004834 | - | - |
| Dec-20 2025 | $0.00004834 | $0.00004593 | $0.00004834 | $0.00004593 | - | - |
| Dec-19 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Dec-18 2025 | $0.00004593 | $0.00004593 | $0.00004835 | $0.00004835 | - | - |
| Dec-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Dec-16 2025 | $0.00004835 | $0.00004835 | $0.00005111 | $0.00005111 | - | - |
| Dec-15 2025 | $0.00005111 | $0.00004989 | $0.00005111 | $0.00004989 | - | - |
| Dec-14 2025 | $0.00005092 | $0.00005092 | $0.00005265 | $0.00005265 | - | - |
| Dec-13 2025 | $0.0000519 | $0.00005139 | $0.00005233 | $0.00005186 | - | - |
| Dec-12 2025 | $0.00005179 | $0.00005086 | $0.00005515 | $0.00005515 | $667 | - |