Market Cap $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Coins
34.199
+4
Exchanges
885
Last update
3 Minutes ago
I MADE IT UP (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-04 2026 | $0.00002487 | $0.00002487 | $0.00002677 | $0.00002677 | - | - |
| Feb-03 2026 | $0.00002677 | $0.00002677 | $0.00002835 | $0.00002819 | - | - |
| Feb-02 2026 | $0.00002819 | $0.00002716 | $0.00002848 | $0.00002848 | - | - |
| Feb-01 2026 | $0.00002848 | $0.00002848 | $0.00003348 | $0.00003348 | - | - |
| Jan-31 2026 | $0.00003348 | $0.00003018 | $0.00003473 | $0.00003403 | $1,161 | - |
| Jan-30 2026 | $0.00003403 | $0.00003403 | $0.00003513 | $0.00003513 | - | - |
| Jan-29 2026 | $0.00003513 | $0.00003491 | $0.00003794 | $0.00003794 | - | - |
| Jan-28 2026 | $0.00003794 | $0.000034 | $0.00003902 | $0.00003571 | - | - |
| Jan-27 2026 | $0.00003571 | $0.0000355 | $0.00003728 | $0.00003596 | - | - |
| Jan-26 2026 | $0.00003596 | $0.00003596 | $0.00003824 | $0.00003774 | - | - |
| Jan-25 2026 | $0.00003774 | $0.00003719 | $0.00003828 | $0.00003719 | - | - |
| Jan-24 2026 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | - | - |
| Jan-23 2026 | $0.00003721 | $0.00003673 | $0.00004089 | $0.00004089 | - | - |
| Jan-22 2026 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |