Market Cap $2.53T
4.07%
Volume 24h $196.95B
-6.18%
BTC % 54.2%
0.64%
ETH % 9.74%
2.66%
Coins
34.231
+6
Exchanges
885
Last update
9 Seconds ago
HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-10 2026 | $0.0000066584 | $0.0000066584 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-09 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-08 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-07 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-06 2026 | $0.0000067375 | $0.00000618 | $0.0000067375 | $0.0000063394 | - | - |
| Feb-05 2026 | $0.0000063394 | $0.0000063394 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-04 2026 | $0.0000076754 | $0.0000076754 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-03 2026 | $0.0000076754 | $0.0000073042 | $0.0000076754 | $0.0000073042 | - | - |
| Feb-02 2026 | $0.0000073042 | $0.0000073042 | $0.0000075774 | $0.0000075774 | - | - |
| Feb-01 2026 | $0.0000075774 | $0.0000075774 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-31 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-30 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-29 2026 | $0.0000096807 | $0.0000096807 | $0.0000098889 | $0.0000098889 | - | - |