Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
1 minute ago
HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Dec-08 2025 | $0.00001093 | $0.00001093 | $0.00001098 | $0.00001098 | - | - |
| Dec-07 2025 | $0.00001098 | $0.00001042 | $0.00001098 | $0.00001067 | - | - |
| Dec-06 2025 | $0.00001067 | $0.00001057 | $0.00001067 | $0.00001057 | - | - |
| Dec-05 2025 | $0.00001057 | $0.00001057 | $0.00001116 | $0.00001116 | - | - |
| Dec-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Dec-03 2025 | $0.00001116 | $0.00001082 | $0.00001116 | $0.00001082 | - | - |
| Dec-02 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Dec-01 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Nov-30 2025 | $0.00001082 | $0.0000107 | $0.00001082 | $0.00001074 | - | - |
| Nov-29 2025 | $0.00001074 | $0.00001074 | $0.00001085 | $0.00001083 | - | - |
| Nov-28 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Nov-27 2025 | $0.00001083 | $0.00001043 | $0.00001083 | $0.00001043 | - | - |
| Nov-26 2025 | $0.00001043 | $0.00001004 | $0.00001043 | $0.00001004 | - | - |
| Nov-25 2025 | $0.00001004 | $0.00001004 | $0.00001017 | $0.00001017 | - | - |