Market Cap $3.22T
0.81%
Volume 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Coins
33.888
+4
Exchanges
885
Last update
2 Minutes ago
HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000080704 | $0.0000079529 | $0.0000081153 | $0.0000079529 | - | - |
| Dec-29 2025 | $0.0000079529 | $0.0000079529 | $0.0000082698 | $0.000007976 | - | - |
| Dec-28 2025 | $0.000007976 | $0.000007976 | $0.0000080777 | $0.0000080255 | - | - |
| Dec-27 2025 | $0.0000080255 | $0.0000079938 | $0.0000080255 | $0.0000079938 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-25 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-24 2025 | $0.0000079938 | $0.0000079938 | $0.0000079938 | $0.0000079938 | - | - |
| Dec-23 2025 | $0.0000079938 | $0.0000079938 | $0.0000082366 | $0.0000082366 | - | - |
| Dec-22 2025 | $0.0000082366 | $0.0000081607 | $0.0000082366 | $0.0000081607 | - | - |
| Dec-21 2025 | $0.0000081607 | $0.0000081607 | $0.0000082374 | $0.0000081641 | - | - |
| Dec-20 2025 | $0.0000081641 | $0.0000078222 | $0.0000081641 | $0.0000078222 | - | - |
| Dec-19 2025 | $0.0000078222 | $0.0000078222 | $0.0000078222 | $0.0000078222 | - | - |
| Dec-18 2025 | $0.0000078222 | $0.0000078164 | $0.0000082497 | $0.0000082497 | $29 | - |
| Dec-17 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |
| Dec-16 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |