Market Cap $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
3 Minutes ago
HYTOPIA (TOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.023425 | $0.023425 | $0.024817 | $0.024817 | $34,460 | - |
| Jul-23 2024 | $0.024772 | $0.024409 | $0.025232 | $0.024844 | $36,143 | - |
| Jul-22 2024 | $0.02485 | $0.024816 | $0.025555 | $0.025555 | $65,535 | - |
| Jul-21 2024 | $0.025549 | $0.022589 | $0.02559 | $0.022896 | $243,335 | - |
| Jul-20 2024 | $0.022896 | $0.022774 | $0.022971 | $0.022801 | $62,167 | - |
| Jul-19 2024 | $0.022802 | $0.022179 | $0.023085 | $0.022488 | $37,538 | - |
| Jul-18 2024 | $0.022485 | $0.022331 | $0.024168 | $0.023832 | $157,875 | - |
| Jul-17 2024 | $0.023984 | $0.023932 | $0.024741 | $0.024171 | $40,111 | - |
| Jul-16 2024 | $0.024171 | $0.023897 | $0.024622 | $0.024546 | $38,953 | - |
| Jul-15 2024 | $0.024447 | $0.023314 | $0.024447 | $0.023314 | $63,946 | - |
| Jul-14 2024 | $0.023212 | $0.022823 | $0.023294 | $0.022997 | $38,322 | - |
| Jul-13 2024 | $0.022761 | $0.022568 | $0.022877 | $0.022788 | $26,879 | - |
| Jul-12 2024 | $0.022723 | $0.022408 | $0.02316 | $0.023118 | $57,014 | - |
| Jul-11 2024 | $0.023118 | $0.022734 | $0.023459 | $0.023093 | $70,349 | - |
| Jul-10 2024 | $0.02313 | $0.022362 | $0.023254 | $0.02258 | $47,983 | - |