Market Cap $4.06T -2.97%
Volume 24h $376.99B 11.74%
BTC % 55.18% 0.18%
ETH % 12.25% -1.14%
Coins 32.820 +12
Exchanges 885
Last update 58 Seconds ago
HyperChainX HPX

HyperChainX (HPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00680413 $0.00676379 $0.0069324 $0.00690574 $25,832 $6,804,138
Aug-18 2025 $0.00689367 $0.00687199 $0.00700185 $0.00700185 $45,022 $6,893,679
Aug-17 2025 $0.00700138 $0.00698021 $0.00703087 $0.00700643 $47,837 $7,001,389
Aug-16 2025 $0.00700918 $0.00699902 $0.00703154 $0.00702781 $44,601 $7,009,181
Aug-15 2025 $0.00702999 $0.00702332 $0.00714496 $0.00714393 $47,748 $7,029,992
Aug-14 2025 $0.00713973 $0.00700047 $0.0072753 $0.00700047 $12,199 $7,139,735
Aug-13 2025 $0.00700263 $0.00699693 $0.00701328 $0.00701106 $14,356 $7,002,638
Aug-12 2025 $0.00700736 $0.00698766 $0.00701325 $0.00699762 $47,175 $7,007,364
Aug-11 2025 $0.00700105 $0.00696796 $0.00701954 $0.00696984 $44,145 $7,001,058
Aug-10 2025 $0.00696873 $0.00696696 $0.00700945 $0.00700678 $45,720 $6,968,736
Aug-09 2025 $0.00700231 $0.00696924 $0.00702482 $0.00697167 $44,805 $7,002,312
Aug-08 2025 $0.00697072 $0.00687591 $0.00697753 $0.00687591 $48,819 $6,970,726
Aug-07 2025 $0.00687701 $0.00676083 $0.00687701 $0.00680894 $44,796 $6,877,011
Aug-06 2025 $0.00681118 $0.00003499 $0.00681299 $0.00005102 $44,440 $6,811,183
Aug-05 2025 $0.00005102 $0.00005042 $0.00005141 $0.00005141 - $29,447

Historical and market price analysis of HyperChainX (HPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1036 days, from day 10-19-2022.