Market Cap $3.30T
2.79%
Volume 24h $238.39B
46.21%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
HyperChainX (HPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00061016 | $0.00059493 | $0.0006103 | $0.00059503 | $36 | $610,169 |
| Dec-31 2025 | $0.00059506 | $0.00043643 | $0.00059531 | $0.0004365 | $10 | $595,065 |
| Dec-30 2025 | $0.00043649 | $0.00043641 | $0.00043664 | $0.00043647 | $16 | $436,493 |
| Dec-29 2025 | $0.00043649 | $0.00043645 | $0.00043667 | $0.00043667 | $16 | $436,492 |
| Dec-28 2025 | $0.0004367 | $0.0004366 | $0.0004367 | $0.00043668 | $16 | $436,704 |
| Dec-27 2025 | $0.0004367 | $0.00019984 | $0.0006395 | $0.0006395 | $15,389 | $436,709 |
| Dec-26 2025 | $0.00063746 | $0.00063746 | $0.00109743 | $0.00109634 | $44,573 | $637,465 |
| Dec-25 2025 | $0.00109634 | $0.00109432 | $0.0014083 | $0.00140826 | $55,148 | $1,096,340 |
| Dec-24 2025 | $0.00140622 | $0.00139431 | $0.00146153 | $0.00146122 | $42,253 | $1,406,226 |
| Dec-23 2025 | $0.00145931 | $0.00145408 | $0.00150214 | $0.00150214 | $46,447 | $1,459,314 |
| Dec-22 2025 | $0.00150308 | $0.00149165 | $0.00150801 | $0.00150178 | $48,258 | $1,503,088 |
| Dec-21 2025 | $0.00149563 | $0.00139558 | $0.00158749 | $0.00158535 | $53,352 | $1,495,639 |
| Dec-20 2025 | $0.00158461 | $0.00158145 | $0.00160935 | $0.0015977 | $47,291 | $1,584,620 |
| Dec-19 2025 | $0.00159839 | $0.00157177 | $0.00160025 | $0.00157698 | $46,472 | $1,598,399 |
| Dec-18 2025 | $0.00157587 | $0.0015731 | $0.0016778 | $0.00164487 | $53,361 | $1,575,873 |