Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
HyperChainX HPX

HyperChainX (HPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00855709 $0.00797728 $0.00855709 $0.0080066 $45,991 $8,557,094
Oct-02 2025 $0.0079938 $0.00772189 $0.0079938 $0.00772189 $44,003 $7,993,810
Oct-01 2025 $0.0077219 $0.00765642 $0.00773168 $0.00768221 $38,158 $7,721,908
Sep-30 2025 $0.00768268 $0.00767021 $0.00769819 $0.0076979 $40,214 $7,682,687
Sep-29 2025 $0.00766694 $0.00747238 $0.00766964 $0.00747238 $49,440 $7,666,946
Sep-28 2025 $0.00746232 $0.00742737 $0.00746232 $0.00742963 $47,143 $7,462,325
Sep-27 2025 $0.00741524 $0.00731078 $0.00744745 $0.00731998 $46,676 $7,415,247
Sep-26 2025 $0.00734311 $0.00731467 $0.00738623 $0.00737508 $46,455 $7,343,112
Sep-25 2025 $0.00737827 $0.00737827 $0.00773381 $0.00773381 $52,306 $7,378,278
Sep-24 2025 $0.00774716 $0.00771509 $0.00776182 $0.00771509 $45,970 $7,747,162
Sep-23 2025 $0.00774273 $0.00755705 $0.00774807 $0.00766225 $48,345 $7,742,733
Sep-22 2025 $0.00769935 $0.00765748 $0.00814244 $0.00814244 $46,901 $7,699,359
Sep-21 2025 $0.0081901 $0.00798443 $0.0082086 $0.00798443 $47,193 $8,190,103
Sep-20 2025 $0.00797557 $0.00770623 $0.00797778 $0.00771128 $48,083 $7,975,577
Sep-19 2025 $0.00774765 $0.00770475 $0.00774934 $0.00771527 $45,839 $7,747,659

Historical and market price analysis of HyperChainX (HPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1081 days, from day 10-19-2022.