Market Cap $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
35 Seconds ago
HyperChainX (HPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00184641 | $0.00183948 | $0.00186019 | $0.00184438 | $46,880 | $1,846,419 |
| Dec-11 2025 | $0.00186932 | $0.00184184 | $0.00196232 | $0.00196011 | $52,705 | $1,869,321 |
| Dec-10 2025 | $0.00196211 | $0.00194548 | $0.00203605 | $0.00203605 | $52,159 | $1,962,111 |
| Dec-09 2025 | $0.002032 | $0.00196352 | $0.00204327 | $0.00203931 | $50,196 | $2,032,001 |
| Dec-08 2025 | $0.00203861 | $0.00203068 | $0.00204749 | $0.00203295 | $50,221 | $2,038,613 |
| Dec-07 2025 | $0.00206528 | $0.00203092 | $0.00206528 | $0.00205232 | $46,969 | $2,065,282 |
| Dec-06 2025 | $0.00205214 | $0.00205214 | $0.00208877 | $0.00207603 | $49,830 | $2,052,144 |
| Dec-05 2025 | $0.00208298 | $0.0020826 | $0.00215168 | $0.00215138 | $41,015 | $2,082,981 |
| Dec-04 2025 | $0.00214824 | $0.0021404 | $0.00220087 | $0.0021967 | $48,816 | $2,148,246 |
| Dec-03 2025 | $0.00219327 | $0.00215155 | $0.00221945 | $0.00221945 | $53,323 | $2,193,278 |
| Dec-02 2025 | $0.00221695 | $0.00218531 | $0.00224764 | $0.00219527 | $53,823 | $2,216,959 |
| Dec-01 2025 | $0.00218453 | $0.00216467 | $0.00236596 | $0.00236596 | $48,166 | $2,184,532 |
| Nov-30 2025 | $0.00236554 | $0.00236554 | $0.00246609 | $0.00246123 | $54,842 | $2,365,548 |
| Nov-29 2025 | $0.00246075 | $0.0024527 | $0.00251415 | $0.00251282 | $47,557 | $2,460,755 |
| Nov-28 2025 | $0.00251396 | $0.00250669 | $0.0025447 | $0.00253159 | $47,299 | $2,513,962 |