Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
HyperChainX HPX

HyperChainX (HPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00752098 $0.00744862 $0.0075913 $0.00759023 $48,846 $7,520,981
Oct-24 2025 $0.00756307 $0.00756307 $0.00776008 $0.00772547 $47,349 $7,563,079
Oct-23 2025 $0.0077352 $0.00746851 $0.00783479 $0.00747561 $50,268 $7,735,203
Oct-22 2025 $0.00747186 $0.00736438 $0.00747962 $0.00736438 $48,648 $7,471,863
Oct-21 2025 $0.00748105 $0.00748105 $0.00786928 $0.00786919 $48,940 $7,481,060
Oct-20 2025 $0.00784424 $0.00782183 $0.00793612 $0.00792682 $50,093 $7,844,246
Oct-19 2025 $0.00792666 $0.00775209 $0.00792921 $0.0078968 $46,155 $7,926,666
Oct-18 2025 $0.00788367 $0.00771618 $0.00792823 $0.00773889 $46,543 $7,883,675
Oct-17 2025 $0.00771778 $0.00764359 $0.00827444 $0.00822934 $50,221 $7,717,781
Oct-16 2025 $0.008257 $0.00823367 $0.0084737 $0.00836954 $47,729 $8,257,007
Oct-15 2025 $0.00839894 $0.00838438 $0.00873091 $0.00872297 $45,443 $8,398,943
Oct-14 2025 $0.00873331 $0.00837314 $0.00920764 $0.00904795 $48,058 $8,733,319
Oct-13 2025 $0.0090524 $0.00904598 $0.00950324 $0.00915753 $49,675 $9,052,401
Oct-12 2025 $0.00915179 $0.00812194 $0.00916741 $0.00812194 $42,200 $9,151,792
Oct-11 2025 $0.00811548 $0.00793922 $0.00835775 $0.00807219 $40,917 $8,115,483

Historical and market price analysis of HyperChainX (HPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1103 days, from day 10-19-2022.