Market Cap ₪8.37T 0.14%
Volume 24h ₪555.29B 26.53%
BTC % 50.21% -0.15%
ETH % 16.27% 1.04%
Coins 27.989 +1
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-07 2024 ₪0.00212177 ₪0.00212177 ₪0.00219627 ₪0.00218053 ₪389,022 ₪1,224,560
Jul-06 2024 ₪0.00216018 ₪0.00207323 ₪0.00219524 ₪0.00211976 ₪251,761 ₪1,246,729
Jul-05 2024 ₪0.00211814 ₪0.00210432 ₪0.00232645 ₪0.00231555 ₪159,716 ₪1,222,462
Jul-04 2024 ₪0.00232954 ₪0.00232954 ₪0.00243941 ₪0.00243941 ₪257,225 ₪1,344,474
Jul-03 2024 ₪0.00242475 ₪0.00241998 ₪0.00244012 ₪0.00242726 ₪370,683 ₪1,399,421
Jul-02 2024 ₪0.0024286 ₪0.0024038 ₪0.00249197 ₪0.00249197 ₪417,406 ₪1,401,642
Jul-01 2024 ₪0.00248079 ₪0.00247703 ₪0.00284761 ₪0.00284761 ₪343,930 ₪1,431,761
Jun-30 2024 ₪0.00286102 ₪0.00280074 ₪0.00292503 ₪0.00291783 ₪190,492 ₪1,651,211
Jun-29 2024 ₪0.00291971 ₪0.00291971 ₪0.00302754 ₪0.00302529 ₪283,680 ₪1,685,083
Jun-28 2024 ₪0.00301923 ₪0.00299282 ₪0.00303115 ₪0.00302118 ₪362,909 ₪1,742,517
Jun-27 2024 ₪0.00302478 ₪0.00295298 ₪0.00302487 ₪0.00296129 ₪458,718 ₪1,745,724
Jun-26 2024 ₪0.00296146 ₪0.00295462 ₪0.00304511 ₪0.00303979 ₪372,083 ₪1,709,174
Jun-25 2024 ₪0.00303991 ₪0.00298785 ₪0.00303991 ₪0.00298785 ₪374,812 ₪1,754,453
Jun-24 2024 ₪0.00299089 ₪0.00296276 ₪0.00301027 ₪0.00299165 ₪367,163 ₪1,726,161
Jun-23 2024 ₪0.00299593 ₪0.00299593 ₪0.00306075 ₪0.00305223 ₪462,348 ₪1,729,070

Historical and market price analysis of HyperChainX (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 628 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69339 ILS.