Market Cap CA$3.53T -1.44%
Volume 24h CA$237.01B -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
HyperChainX HYPER

HyperChainX (HYPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00092099 CA$0.00088383 CA$0.00092756 CA$0.00092579 CA$131,993 CA$531,543
Jul-21 2024 CA$0.00092267 CA$0.00091538 CA$0.00092895 CA$0.00092588 CA$149,672 CA$532,512
Jul-20 2024 CA$0.00092483 CA$0.00092253 CA$0.00094683 CA$0.00093644 CA$153,186 CA$533,758
Jul-19 2024 CA$0.00093557 CA$0.00088756 CA$0.00093628 CA$0.00089066 CA$145,328 CA$539,959
Jul-18 2024 CA$0.00089015 CA$0.00085938 CA$0.00089015 CA$0.00085938 CA$166,838 CA$513,741
Jul-17 2024 CA$0.00086041 CA$0.00085429 CA$0.00089958 CA$0.00089017 CA$124,550 CA$496,582
Jul-16 2024 CA$0.00088685 CA$0.0008488 CA$0.00090668 CA$0.00090613 CA$43,473 CA$511,837
Jul-15 2024 CA$0.00090908 CA$0.00085221 CA$0.00091557 CA$0.00089051 CA$92,148 CA$524,669
Jul-14 2024 CA$0.00089127 CA$0.00086792 CA$0.00089127 CA$0.00086975 CA$171,003 CA$514,391
Jul-13 2024 CA$0.00086438 CA$0.00085715 CA$0.00087111 CA$0.00085804 CA$180,589 CA$498,869
Jul-12 2024 CA$0.00085618 CA$0.00084638 CA$0.00086053 CA$0.00084814 CA$170,043 CA$494,138
Jul-11 2024 CA$0.0008514 CA$0.00081852 CA$0.00085161 CA$0.00081863 CA$155,301 CA$491,379
Jul-10 2024 CA$0.00081398 CA$0.00081398 CA$0.00082589 CA$0.0008233 CA$132,661 CA$469,781
Jul-09 2024 CA$0.00082507 CA$0.00081427 CA$0.00082507 CA$0.000819 CA$116,649 CA$476,182
Jul-08 2024 CA$0.00081738 CA$0.00078763 CA$0.00082388 CA$0.00078827 CA$101,435 CA$471,746

Historical and market price analysis of HyperChainX (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 643 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37719 CAD.