Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
HyperBoost HYPERBOOST

HyperBoost (HYPERBOOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.000000000272289 CHF0.000000000272289 CHF0.000000000272289 CHF0.000000000272289 CHF7 -
May-12 2022 CHF0.000000000272289 CHF0.000000000272289 CHF0.000000000272289 CHF0.000000000272289 CHF6 -
May-03 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF12 -
May-02 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF12 -
Apr-28 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF8 -
Apr-27 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF8 -
Apr-26 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF14 -
Apr-25 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000363052 CHF1 -
Apr-24 2022 CHF0.000000000363052 CHF0.000000000363052 CHF0.000000000453815 CHF0.000000000363052 CHF1 -
Dec-16 2021 CHF0.000000001089156 CHF0.000000001089156 CHF0.000000001179919 CHF0.000000001089156 CHF868 -
Dec-15 2021 CHF0.000000001089156 CHF0.000000001089156 CHF0.000000001179919 CHF0.000000001179919 CHF933 -
Dec-14 2021 CHF0.000000001179919 CHF0.000000001179919 CHF0.000000001179919 CHF0.000000001179919 CHF87 -
Dec-13 2021 CHF0.000000001179919 CHF0.000000001179919 CHF0.000000001270682 CHF0.000000001270682 CHF297 -
Dec-12 2021 CHF0.000000001270682 CHF0.000000001179919 CHF0.000000001270682 CHF0.000000001270682 CHF840 -
Dec-11 2021 CHF0.000000001270682 CHF0.000000001179919 CHF0.000000001270682 CHF0.000000001179919 CHF627 -

Historical and market price analysis of HyperBoost (HYPERBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.