Market Cap $3.28T
1.4%
Volume 24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Coins
34.109
+9
Exchanges
885
Last update
0 Seconds ago
Hyper USD (USDHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9976 | $0.995 | $1.0019 | $0.9992 | $155,452 | - |
| Jan-21 2026 | $0.9992 | $0.9944 | $1.0079 | $0.9944 | $585,658 | - |
| Jan-20 2026 | $0.9998 | $0.9966 | $1.0093 | $0.9966 | $1,278,215 | - |
| Jan-19 2026 | $1.0002 | $0.9991 | $1.0016 | $0.9991 | $151,150 | - |
| Jan-18 2026 | $1.0013 | $0.9994 | $1.0013 | $1.0000 | $59,988 | - |
| Jan-17 2026 | $0.9998 | $0.9972 | $1.0007 | $0.9979 | $37,924 | - |
| Jan-16 2026 | $0.9981 | $0.9981 | $1.0025 | $0.999 | $37,446 | - |
| Jan-15 2026 | $0.9996 | $0.9977 | $1.0026 | $1.0002 | $78,376 | - |
| Jan-14 2026 | $0.9947 | $0.9947 | $1.0017 | $0.9993 | $392,144 | - |
| Jan-13 2026 | $1.0021 | $0.9968 | $1.0021 | $0.9989 | $100,300 | - |
| Jan-12 2026 | $1.0010 | $0.998 | $1.0010 | $0.9997 | $110,007 | - |
| Jan-11 2026 | $0.9993 | $0.9978 | $1.0009 | $0.9978 | $157,276 | - |
| Jan-10 2026 | $1.0001 | $0.9973 | $1.0015 | $0.9995 | $55,076 | - |
| Jan-09 2026 | $0.9988 | $0.9978 | $1.0018 | $0.9997 | $79,806 | - |
| Jan-08 2026 | $0.9992 | $0.9966 | $1.0011 | $0.9988 | $170,101 | - |