Market Cap $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Coins
34.307
+5
Exchanges
885
Last update
38 Seconds ago
Hyper USD (USDHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.9996 | $0.9963 | $1.0038 | $1.0015 | $162,316 | - |
| Mar-03 2026 | $0.9977 | $0.9943 | $1.0072 | $1.0013 | $52,499 | - |
| Mar-02 2026 | $0.9999 | $0.9967 | $1.0143 | $0.9971 | $74,125 | - |
| Mar-01 2026 | $0.9989 | $0.9961 | $1.0043 | $1.0006 | $65,336 | - |
| Feb-28 2026 | $1.0002 | $0.9952 | $1.0016 | $0.9984 | $64,116 | - |
| Feb-27 2026 | $0.9982 | $0.9964 | $1.0030 | $1.0024 | $61,380 | - |
| Feb-26 2026 | $1.0002 | $0.9936 | $1.0047 | $0.9991 | $84,873 | - |
| Feb-25 2026 | $1.0002 | $0.9978 | $1.0028 | $1.0001 | $65,123 | - |
| Feb-24 2026 | $1.0000 | $0.9962 | $1.0018 | $0.9986 | $44,039 | - |
| Feb-23 2026 | $0.9976 | $0.9971 | $1.0036 | $0.9994 | $74,030 | - |
| Feb-22 2026 | $1.0012 | $0.9975 | $1.0020 | $0.9998 | $11,172 | - |
| Feb-21 2026 | $1.0000 | $0.9959 | $1.0030 | $0.9959 | $75,935 | - |
| Feb-20 2026 | $0.9983 | $0.991 | $1.0012 | $0.9985 | $84,789 | - |
| Feb-19 2026 | $1.0005 | $0.9969 | $1.0061 | $0.999 | $91,632 | - |
| Feb-18 2026 | $0.9992 | $0.9972 | $1.0051 | $1.0018 | $23,358 | - |