Market Cap $2.56T
-5.61%
Volume 24h $175.96B
-8.02%
BTC % 54.14%
2.36%
ETH % 9.75%
0%
Coins
34.429
+11
Exchanges
885
Last update
1 minute ago
Hyper USD (USDHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.9977 | $0.9946 | $1.0036 | $0.9981 | $31,019 | - |
| Mar-24 2026 | $0.9987 | $0.9958 | $1.0066 | $0.9977 | $93,811 | - |
| Mar-23 2026 | $0.9994 | $0.98244 | $1.0020 | $1.0020 | $72,006 | - |
| Mar-22 2026 | $0.9953 | $0.9932 | $1.0009 | $0.9982 | $68,608 | - |
| Mar-21 2026 | $1.0006 | $0.9957 | $1.0013 | $1.0013 | $25,601 | - |
| Mar-20 2026 | $1.0014 | $0.9965 | $1.0048 | $0.9973 | $176,242 | - |
| Mar-19 2026 | $1.0025 | $0.9957 | $1.0053 | $1.0034 | $122,944 | - |
| Mar-18 2026 | $0.9987 | $0.9957 | $1.0040 | $0.9994 | $128,648 | - |
| Mar-17 2026 | $1.0005 | $0.9945 | $1.0019 | $0.9987 | $74,941 | - |
| Mar-16 2026 | $1.0026 | $0.9951 | $1.0026 | $0.9994 | $284,637 | - |
| Mar-15 2026 | $1.0002 | $0.9978 | $1.0036 | $0.9992 | $48,596 | - |
| Mar-14 2026 | $0.9991 | $0.9954 | $1.0032 | $0.9989 | $138,500 | - |
| Mar-13 2026 | $0.9985 | $0.9957 | $1.0021 | $0.9957 | $159,577 | - |
| Mar-12 2026 | $0.9993 | $0.9958 | $1.0047 | $0.9958 | $75,923 | - |
| Mar-11 2026 | $1.0010 | $0.9947 | $1.0050 | $0.9985 | $392,349 | - |