Market Cap $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
19 Seconds ago
Hyper USD (USDHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.0014 | $0.9958 | $1.0061 | $0.9995 | $182,460 | - |
| Feb-10 2026 | $1.0030 | $0.9966 | $1.0072 | $1.0020 | $36,720 | - |
| Feb-09 2026 | $1.0004 | $0.9984 | $1.0095 | $1.0030 | $172,077 | - |
| Feb-08 2026 | $1.0055 | $0.9946 | $1.0055 | $0.9982 | $93,213 | - |
| Feb-07 2026 | $1.0003 | $0.989938 | $1.0035 | $1.0021 | $81,338 | - |
| Feb-06 2026 | $1.0029 | $0.988205 | $1.0115 | $0.9996 | $216,825 | - |
| Feb-05 2026 | $0.997 | $0.9917 | $1.0076 | $1.0004 | $454,992 | - |
| Feb-04 2026 | $1.0015 | $0.993 | $1.0091 | $0.9974 | $302,023 | - |
| Feb-03 2026 | $1.0003 | $0.9927 | $1.0063 | $0.9996 | $326,234 | - |
| Feb-02 2026 | $0.9983 | $0.996 | $1.0062 | $0.9994 | $165,654 | - |
| Feb-01 2026 | $1.0081 | $0.9946 | $1.0081 | $0.9952 | $190,291 | - |
| Jan-31 2026 | $0.9992 | $0.9941 | $1.0052 | $0.9981 | $218,769 | - |
| Jan-30 2026 | $1.0005 | $0.9939 | $1.0046 | $1.0020 | $343,184 | - |
| Jan-29 2026 | $1.0069 | $0.989351 | $1.0069 | $1.0028 | $247,432 | - |
| Jan-28 2026 | $0.9976 | $0.9949 | $1.0053 | $0.9957 | $235,892 | - |