Market Cap $4.04T
1.64%
Volume 24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Hyper Pay (HPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00031942 | $0.00030031 | $0.00031942 | $0.00030426 | $72,595 | - |
| Oct-23 2025 | $0.00030502 | $0.00030003 | $0.00030547 | $0.00030123 | $73,678 | - |
| Oct-22 2025 | $0.00030183 | $0.00030005 | $0.00030554 | $0.00030329 | $73,699 | - |
| Oct-21 2025 | $0.00030387 | $0.00030011 | $0.00030632 | $0.00030618 | $75,386 | - |
| Oct-20 2025 | $0.00030571 | $0.0003001 | $0.00030609 | $0.00030309 | $73,328 | - |
| Oct-19 2025 | $0.00030077 | $0.0003001 | $0.00030657 | $0.00030437 | $72,857 | - |
| Oct-18 2025 | $0.00030199 | $0.00030011 | $0.00030644 | $0.00030594 | $72,757 | - |
| Oct-17 2025 | $0.00030114 | $0.00030006 | $0.00030787 | $0.00030195 | $71,747 | - |
| Oct-16 2025 | $0.0003066 | $0.00030209 | $0.00030854 | $0.00030504 | $72,597 | - |
| Oct-15 2025 | $0.00030849 | $0.00030035 | $0.00030855 | $0.00030459 | $71,607 | - |
| Oct-14 2025 | $0.00030498 | $0.00030026 | $0.00033978 | $0.00030026 | $73,008 | - |
| Oct-13 2025 | $0.00030042 | $0.00030028 | $0.00032092 | $0.00031545 | $72,853 | - |
| Oct-12 2025 | $0.00031584 | $0.00031544 | $0.00032688 | $0.00032263 | $74,958 | - |
| Oct-11 2025 | $0.00032289 | $0.00030504 | $0.00032289 | $0.00030905 | $73,919 | - |
| Oct-10 2025 | $0.00030188 | $0.00030186 | $0.00032305 | $0.00030405 | $71,977 | - |