Market Cap $3.31T
-2.58%
Volume 24h $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
Hyper Pay (HPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00032134 | $0.00031943 | $0.00032521 | $0.00031971 | $77,303 | - |
| Dec-03 2025 | $0.00032032 | $0.00031917 | $0.00032458 | $0.00032442 | $78,138 | - |
| Dec-02 2025 | $0.00032328 | $0.00031915 | $0.00032525 | $0.00031915 | $79,677 | - |
| Dec-01 2025 | $0.00032221 | $0.00031913 | $0.00035386 | $0.00035386 | $80,680 | - |
| Nov-30 2025 | $0.00035389 | $0.00032456 | $0.00037735 | $0.00032456 | $83,849 | - |
| Nov-29 2025 | $0.00032602 | $0.00031946 | $0.00032699 | $0.00031998 | $79,482 | - |
| Nov-28 2025 | $0.00032121 | $0.00031939 | $0.00032543 | $0.00032517 | $79,420 | - |
| Nov-27 2025 | $0.00032125 | $0.00031075 | $0.00034763 | $0.00034532 | $79,491 | - |
| Nov-26 2025 | $0.00034702 | $0.00034103 | $0.00035669 | $0.00035089 | $84,063 | - |
| Nov-25 2025 | $0.00036091 | $0.00031534 | $0.00036759 | $0.00032228 | $84,024 | - |
| Nov-24 2025 | $0.00032114 | $0.00031904 | $0.00032991 | $0.00032761 | $80,315 | - |
| Nov-23 2025 | $0.00032378 | $0.00030006 | $0.00032855 | $0.00030623 | $76,685 | - |
| Nov-22 2025 | $0.00030761 | $0.00030153 | $0.00030797 | $0.00030508 | $75,397 | - |
| Nov-21 2025 | $0.00030657 | $0.00030136 | $0.00030776 | $0.00030223 | $74,779 | - |
| Nov-20 2025 | $0.00030384 | $0.00029995 | $0.00030807 | $0.00030452 | $73,247 | - |