Market Cap R45.46T -1.56%
Volume 24h R1.79T -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Hyper Pay HPY

Hyper Pay (HPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.00773411 R0.00755724 R0.0077763 R0.00773895 R2,483,377 -
May-17 2024 R0.00767071 R0.0075359 R0.00777455 R0.00759892 R3,564,187 -
May-16 2024 R0.00756488 R0.00754446 R0.00783783 R0.00783783 R3,812,401 -
May-15 2024 R0.00775016 R0.00763254 R0.00797086 R0.00797086 R3,944,511 -
May-14 2024 R0.00800101 R0.00800101 R0.00824692 R0.00818589 R3,151,454 -
May-13 2024 R0.00820964 R0.00820964 R0.00862458 R0.00857511 R3,695,427 -
May-12 2024 R0.00853101 R0.00853101 R0.00939594 R0.00939594 R4,363,599 -
May-11 2024 R0.00938344 R0.00938344 R0.00961481 R0.00961481 R4,652,767 -
May-10 2024 R0.00963404 R0.00944624 R0.00964536 R0.00944624 R4,191,827 -
May-09 2024 R0.00944704 R0.00909069 R0.009656 R0.00909069 R3,776,348 -
May-08 2024 R0.00914073 R0.00910469 R0.00952192 R0.00939171 R4,637,192 -
May-07 2024 R0.00938442 R0.00840715 R0.00939457 R0.00847472 R4,397,413 -
May-06 2024 R0.00811469 R0.00750951 R0.00811469 R0.00750951 R3,277,197 -
May-05 2024 R0.00749367 R0.0073806 R0.0078072 R0.0073806 R4,069,221 -
May-04 2024 R0.00743533 R0.00728348 R0.00782449 R0.00741106 R3,992,228 -

Historical and market price analysis of Hyper Pay (HPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2321 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07445 ZAR.