Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Hyper Finance HYFI

Hyper Finance (HYFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-28 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-27 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-26 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-25 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-24 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-23 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-22 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-21 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-20 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-19 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-18 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-17 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-16 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879
Jul-15 2022 AU$0.0004384 AU$0.0004384 AU$0.0004384 AU$0.0004384 - AU$13,879

Historical and market price analysis of Hyper Finance (HYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.