Market Cap CN¥18.45T -0.19%
Volume 24h CN¥692.91B -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Hydrogen / Hydro HYDRO

Hydrogen / Hydro (HYDRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Dec-01 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Nov-30 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Nov-29 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Nov-28 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Nov-27 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Nov-26 2023 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 CN¥0.00200105 - CN¥222,340
Nov-25 2023 CN¥0.00200083 CN¥0.00199928 CN¥0.00220662 CN¥0.00220622 CN¥950 CN¥222,314
Nov-24 2023 CN¥0.00218782 CN¥0.00218782 CN¥0.00271024 CN¥0.00271024 CN¥904 CN¥243,092
Nov-23 2023 CN¥0.00277395 CN¥0.00277395 CN¥0.00457802 CN¥0.00328965 CN¥218,313 CN¥308,217
Nov-22 2023 CN¥0.00317724 CN¥0.00150968 CN¥0.00589615 CN¥0.0015578 CN¥377,058 CN¥353,027
Nov-21 2023 CN¥0.0015526 CN¥0.0015526 CN¥0.00200529 CN¥0.00198824 CN¥29,046 CN¥172,512
Nov-20 2023 CN¥0.00198306 CN¥0.00165037 CN¥0.00274685 CN¥0.00261718 CN¥46,833 CN¥220,340
Nov-19 2023 CN¥0.00270415 CN¥0.00264917 CN¥0.00299005 CN¥0.0029247 CN¥38,056 CN¥300,461
Nov-18 2023 CN¥0.00292885 CN¥0.00276988 CN¥0.00360524 CN¥0.00353818 CN¥58,287 CN¥325,428

Historical and market price analysis of Hydrogen / Hydro (HYDRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2040 days, from day 10-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.