Market Cap Tk329.50T 0.31%
Volume 24h Tk17.61T -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 3 Minutes ago
Hydra Coin HYDRA

Hydra Coin (HYDRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-12 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-11 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-10 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-09 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-08 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-07 2024 Tk0.00114036 Tk0.00114036 Tk0.00114036 Tk0.00114036 - -
May-06 2024 Tk0.00114036 Tk0.00113988 Tk0.00114036 Tk0.0011402 - -
May-05 2024 Tk0.0011399 Tk0.0011399 Tk0.00114089 Tk0.00114003 - -
May-04 2024 Tk0.00113995 Tk0.00113994 Tk0.00114057 Tk0.00114049 - -
May-03 2024 Tk0.0011409 Tk0.00113983 Tk0.0011409 Tk0.00114006 - -
May-02 2024 Tk0.00114022 Tk0.00113855 Tk0.00114042 Tk0.00113864 - -
May-01 2024 Tk0.0011383 Tk0.00113794 Tk0.001139 Tk0.00113863 - -
Apr-30 2024 Tk0.00113854 Tk0.00113819 Tk0.00113994 Tk0.00113966 - -
Apr-29 2024 Tk0.00113951 Tk0.0011393 Tk0.00114063 Tk0.00114022 - -

Historical and market price analysis of Hydra Coin (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.