Market Cap $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Coins
33.584
+4
Exchanges
885
Last update
3 Minutes ago
HUSD (HUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-29 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-28 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-27 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-26 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-25 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-24 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-23 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-22 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-21 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-20 2025 | $0.037437 | $0.037437 | $0.037437 | $0.037437 | - | $8,333,369 |
| Jan-19 2025 | $0.037437 | $0.037428 | $0.037437 | $0.037428 | - | $8,333,369 |
| Jan-18 2025 | $0.037428 | $0.037428 | $0.037428 | $0.037428 | - | $8,331,374 |
| Jan-17 2025 | $0.037428 | $0.037428 | $0.037437 | $0.037432 | - | $8,331,374 |
| Jan-16 2025 | $0.037432 | $0.037432 | $0.037483 | $0.037463 | - | $8,332,219 |