Market Cap $2.10T
-1.82%
Volume 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Coins
28.697
+9
Exchanges
885
Last update
25 Seconds ago
HUSD (HUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.036522 | $0.036521 | $0.03664 | $0.036637 | $60 | $8,129,723 |
| Sep-04 2024 | $0.03664 | $0.036339 | $0.036667 | $0.036406 | $558 | $8,155,966 |
| Sep-03 2024 | $0.036434 | $0.036401 | $0.03647 | $0.036454 | $128 | $8,110,112 |
| Sep-02 2024 | $0.036434 | $0.036267 | $0.036448 | $0.036373 | $216 | $8,110,184 |
| Sep-01 2024 | $0.036373 | $0.036373 | $0.036501 | $0.036492 | $62 | $8,096,518 |
| Aug-31 2024 | $0.036492 | $0.036491 | $0.036719 | $0.036719 | $122 | $8,123,015 |
| Aug-30 2024 | $0.036716 | $0.036691 | $0.036919 | $0.03687 | $415 | $8,172,913 |
| Aug-29 2024 | $0.036878 | $0.036783 | $0.03693 | $0.036868 | $195 | $8,208,832 |
| Aug-28 2024 | $0.036868 | $0.036615 | $0.036868 | $0.036753 | $271 | $8,206,684 |
| Aug-27 2024 | $0.036753 | $0.036511 | $0.036753 | $0.036511 | $128 | $8,181,040 |
| Aug-26 2024 | $0.036513 | $0.036424 | $0.036592 | $0.036592 | $197 | $8,127,605 |
| Aug-25 2024 | $0.036592 | $0.036368 | $0.036628 | $0.036368 | $548 | $8,145,236 |
| Aug-24 2024 | $0.036368 | $0.036257 | $0.03648 | $0.036436 | $340 | $8,095,463 |
| Aug-23 2024 | $0.036436 | $0.036313 | $0.036445 | $0.036388 | $88 | $8,110,639 |
| Aug-22 2024 | $0.036388 | $0.036388 | $0.036963 | $0.036963 | $163 | $8,099,886 |