Market Cap $4.10T -1.8%
Volume 24h $320.57B -9.04%
BTC % 57.17% 0.99%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 14 Seconds ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00136964 $0.00136964 $0.00137024 $0.00137024 - $209,125
Jul-28 2025 $0.00137024 $0.00136801 $0.00143542 $0.00143372 - $209,216
Jul-27 2025 $0.00143372 $0.00140665 $0.00143372 $0.00140665 $191 $218,909
Jul-26 2025 $0.00140665 $0.00139411 $0.00145975 $0.00144519 $1,118 $214,776
Jul-25 2025 $0.00152206 $0.00152206 $0.00155156 $0.00154792 - $232,398
Jul-24 2025 $0.00154792 $0.00153454 $0.00160286 $0.00158877 $686 $236,346
Jul-23 2025 $0.00158774 $0.00155879 $0.00158774 $0.00155879 - $242,426
Jul-22 2025 $0.00163962 $0.00163962 $0.00168671 $0.00168671 - $250,347
Jul-21 2025 $0.00168671 $0.00168671 $0.00171564 $0.00171562 - $257,537
Jul-20 2025 $0.00171562 $0.00171562 $0.00171796 $0.00171796 - $261,951
Jul-19 2025 $0.00171812 $0.0017151 $0.00176018 $0.00174518 - $262,333
Jul-18 2025 $0.00174371 $0.00173337 $0.00195901 $0.00195901 - $266,240
Jul-17 2025 $0.00195901 $0.00195901 $0.0020226 $0.0020226 - $299,114
Jul-16 2025 $0.0020226 $0.0020226 $0.0020689 $0.00205106 - $308,823
Jul-15 2025 $0.00205106 $0.00199481 $0.00205106 $0.00199481 - $313,168

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1021 days, from day 10-13-2022.