Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00117126 $0.00116613 $0.00117615 $0.00116613 $163 $178,835
Oct-03 2025 $0.00116613 $0.00115 $0.00116613 $0.00115 - $178,053
Oct-02 2025 $0.00115 $0.00113502 $0.00115 $0.0011353 $123 $175,589
Oct-01 2025 $0.0011353 $0.00112759 $0.0011353 $0.00112789 - $173,344
Sep-30 2025 $0.00112789 $0.00112789 $0.00112932 $0.00112864 - $172,213
Sep-29 2025 $0.00112864 $0.00112819 $0.00112898 $0.00112819 - $172,327
Sep-28 2025 $0.00112819 $0.00112819 $0.00112876 $0.00112876 - $172,259
Sep-27 2025 $0.00112882 $0.00112877 $0.00113046 $0.00113046 - $172,355
Sep-26 2025 $0.00113046 $0.00112906 $0.00113092 $0.00113092 - $172,606
Sep-25 2025 $0.00113179 $0.00113179 $0.00113806 $0.00113791 - $172,809
Sep-24 2025 $0.00113759 $0.001135 $0.00113845 $0.001135 - $173,695
Sep-23 2025 $0.00113558 $0.00113169 $0.00113848 $0.00113183 - $173,387
Sep-22 2025 $0.00113183 $0.00113114 $0.00113503 $0.00113201 $115 $172,815
Sep-21 2025 $0.00113328 $0.0011314 $0.00114287 $0.00113852 $213 $173,036
Sep-20 2025 $0.00113781 $0.00112946 $0.00113903 $0.0011348 $158 $173,728

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1088 days, from day 10-13-2022.