Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Hunter Token (HNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00133015 | $0.00132806 | $0.00134085 | $0.00133765 | $814 | $203,095 |
| Jul-25 2024 | $0.0013377 | $0.00132756 | $0.00134192 | $0.00132882 | $694 | $204,248 |
| Jul-24 2024 | $0.00134076 | $0.00133002 | $0.00134076 | $0.00133722 | $753 | $204,715 |
| Jul-23 2024 | $0.00133884 | $0.00133121 | $0.00135663 | $0.00135539 | $1,711 | $204,423 |
| Jul-22 2024 | $0.0013519 | $0.0013453 | $0.00136159 | $0.00136159 | $814 | $206,416 |
| Jul-21 2024 | $0.00136115 | $0.00134639 | $0.00136115 | $0.0013566 | $993 | $207,829 |
| Jul-20 2024 | $0.00135669 | $0.00134635 | $0.00136081 | $0.0013537 | $1,002 | $207,147 |
| Jul-19 2024 | $0.00135354 | $0.00134962 | $0.00136882 | $0.0013649 | $1,294 | $206,666 |
| Jul-18 2024 | $0.00136491 | $0.00132895 | $0.00136491 | $0.00133303 | $5,452 | $208,402 |
| Jul-17 2024 | $0.00133313 | $0.00132913 | $0.00134486 | $0.00134486 | $1,037 | $203,550 |
| Jul-16 2024 | $0.00133544 | $0.00132934 | $0.00134438 | $0.00133712 | $1,091 | $203,903 |
| Jul-15 2024 | $0.00133876 | $0.00132945 | $0.00134465 | $0.0013414 | $1,388 | $204,411 |
| Jul-14 2024 | $0.00134456 | $0.00132973 | $0.0013446 | $0.00133035 | $1,318 | $205,295 |
| Jul-13 2024 | $0.00133673 | $0.00132929 | $0.00134443 | $0.00133243 | $1,454 | $204,101 |
| Jul-12 2024 | $0.00134333 | $0.00132902 | $0.00134405 | $0.00134205 | $1,913 | $205,108 |