Market Cap $4.10T
-1.8%
Volume 24h $320.57B
-9.04%
BTC % 57.17%
0.99%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
14 Seconds ago
Hunter Token (HNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00136964 | $0.00136964 | $0.00137024 | $0.00137024 | - | $209,125 |
| Jul-28 2025 | $0.00137024 | $0.00136801 | $0.00143542 | $0.00143372 | - | $209,216 |
| Jul-27 2025 | $0.00143372 | $0.00140665 | $0.00143372 | $0.00140665 | $191 | $218,909 |
| Jul-26 2025 | $0.00140665 | $0.00139411 | $0.00145975 | $0.00144519 | $1,118 | $214,776 |
| Jul-25 2025 | $0.00152206 | $0.00152206 | $0.00155156 | $0.00154792 | - | $232,398 |
| Jul-24 2025 | $0.00154792 | $0.00153454 | $0.00160286 | $0.00158877 | $686 | $236,346 |
| Jul-23 2025 | $0.00158774 | $0.00155879 | $0.00158774 | $0.00155879 | - | $242,426 |
| Jul-22 2025 | $0.00163962 | $0.00163962 | $0.00168671 | $0.00168671 | - | $250,347 |
| Jul-21 2025 | $0.00168671 | $0.00168671 | $0.00171564 | $0.00171562 | - | $257,537 |
| Jul-20 2025 | $0.00171562 | $0.00171562 | $0.00171796 | $0.00171796 | - | $261,951 |
| Jul-19 2025 | $0.00171812 | $0.0017151 | $0.00176018 | $0.00174518 | - | $262,333 |
| Jul-18 2025 | $0.00174371 | $0.00173337 | $0.00195901 | $0.00195901 | - | $266,240 |
| Jul-17 2025 | $0.00195901 | $0.00195901 | $0.0020226 | $0.0020226 | - | $299,114 |
| Jul-16 2025 | $0.0020226 | $0.0020226 | $0.0020689 | $0.00205106 | - | $308,823 |
| Jul-15 2025 | $0.00205106 | $0.00199481 | $0.00205106 | $0.00199481 | - | $313,168 |