Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00116636 $0.00116636 $0.00116636 $0.00116636 - $178,087
Oct-25 2025 $0.00116636 $0.00116636 $0.00117213 $0.00117213 - $178,087
Oct-24 2025 $0.00117213 $0.00117213 $0.00117213 $0.00117213 - $178,967
Oct-23 2025 $0.00117213 $0.00116929 $0.00117213 $0.00116929 - $178,967
Oct-22 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-21 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-20 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-19 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-18 2025 $0.00116929 $0.00116929 $0.00116979 $0.00116935 - $178,534
Oct-17 2025 $0.00116935 $0.00116935 $0.00117052 $0.00117052 - $178,543
Oct-16 2025 $0.00117052 $0.00117052 $0.00117052 $0.00117052 - $178,722
Oct-15 2025 $0.00117052 $0.00117052 $0.00117052 $0.00117052 - $178,722
Oct-14 2025 $0.00117052 $0.00117052 $0.00117138 $0.00117138 - $178,722
Oct-13 2025 $0.00117138 $0.00117107 $0.00117284 $0.00117193 - $178,853
Oct-12 2025 $0.00117193 $0.00117183 $0.00117193 $0.00117183 - $178,938

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1110 days, from day 10-13-2022.