Market Cap $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Coins
32.823
+10
Exchanges
885
Last update
33 Seconds ago
Hunter Token (HNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0011219 | $0.0011219 | $0.00112474 | $0.00112474 | - | $171,299 |
| Aug-18 2025 | $0.00112474 | $0.00112474 | $0.00112474 | $0.00112474 | - | $171,732 |
| Aug-17 2025 | $0.00112474 | $0.00112474 | $0.00117389 | $0.00117289 | - | $171,732 |
| Aug-16 2025 | $0.00117066 | $0.00115187 | $0.00117066 | $0.00115187 | $175 | $178,743 |
| Aug-15 2025 | $0.00114992 | $0.00113456 | $0.00114992 | $0.00113456 | - | $175,576 |
| Aug-14 2025 | $0.00113351 | $0.00111392 | $0.00113351 | $0.00111392 | - | $173,071 |
| Aug-13 2025 | $0.00111392 | $0.00111316 | $0.0014254 | $0.0014254 | - | $170,081 |
| Aug-12 2025 | $0.0014254 | $0.00142244 | $0.0014254 | $0.00142244 | - | $217,638 |
| Aug-11 2025 | $0.00142244 | $0.00142244 | $0.00142244 | $0.00142244 | - | $217,187 |
| Aug-10 2025 | $0.00142244 | $0.00140968 | $0.00142244 | $0.00140968 | - | $217,187 |
| Aug-09 2025 | $0.00140968 | $0.00138199 | $0.00140968 | $0.00138199 | - | $215,238 |
| Aug-08 2025 | $0.00138199 | $0.00136949 | $0.00138199 | $0.00136949 | - | $211,010 |
| Aug-07 2025 | $0.00136949 | $0.00136949 | $0.00136949 | $0.00136949 | - | $209,102 |
| Aug-06 2025 | $0.00136949 | $0.00136949 | $0.0013698 | $0.0013698 | - | $209,102 |
| Aug-05 2025 | $0.0013698 | $0.00136937 | $0.0013698 | $0.00136977 | - | $209,150 |