Market Cap $3.59T
1.25%
Volume 24h $196.62B
-4.54%
BTC % 60.39%
-0.59%
ETH % 8.8%
1.47%
Coins
32.364
+16
Exchanges
885
Last update
1 minute ago
Hunter Token (HNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00210062 | $0.00207537 | $0.00210062 | $0.00207537 | - | $320,735 |
| Jul-07 2025 | $0.00207537 | $0.00207537 | $0.00207582 | $0.00207569 | - | $316,879 |
| Jul-06 2025 | $0.00207569 | $0.00207569 | $0.002076 | $0.002076 | - | $316,929 |
| Jul-05 2025 | $0.002076 | $0.002076 | $0.002076 | $0.002076 | - | $316,976 |
| Jul-04 2025 | $0.002076 | $0.00207596 | $0.002076 | $0.00207598 | - | $316,976 |
| Jul-03 2025 | $0.00207598 | $0.00207598 | $0.00207651 | $0.00207651 | - | $316,973 |
| Jul-02 2025 | $0.00207651 | $0.00207651 | $0.00219689 | $0.00217136 | - | $317,054 |
| Jul-01 2025 | $0.00216672 | $0.00211695 | $0.00216672 | $0.00211695 | - | $330,827 |
| Jun-30 2025 | $0.00210848 | $0.00209134 | $0.00212877 | $0.00211456 | - | $321,935 |
| Jun-29 2025 | $0.00211456 | $0.00206969 | $0.00211456 | $0.00206969 | - | $322,863 |
| Jun-28 2025 | $0.00206963 | $0.00205517 | $0.00209595 | $0.00209595 | $399 | $316,004 |
| Jun-27 2025 | $0.00209595 | $0.00209594 | $0.00209595 | $0.00209594 | - | $320,022 |
| Jun-26 2025 | $0.00209542 | $0.00205945 | $0.0020958 | $0.00205945 | - | $319,942 |
| Jun-25 2025 | $0.00205536 | $0.00205529 | $0.00208071 | $0.00208071 | $147 | $313,825 |
| Jun-24 2025 | $0.00208071 | $0.00208061 | $0.00208071 | $0.00208061 | - | $317,696 |