Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 3 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00210062 $0.00207537 $0.00210062 $0.00207537 - $320,735
Jul-07 2025 $0.00207537 $0.00207537 $0.00207582 $0.00207569 - $316,879
Jul-06 2025 $0.00207569 $0.00207569 $0.002076 $0.002076 - $316,929
Jul-05 2025 $0.002076 $0.002076 $0.002076 $0.002076 - $316,976
Jul-04 2025 $0.002076 $0.00207596 $0.002076 $0.00207598 - $316,976
Jul-03 2025 $0.00207598 $0.00207598 $0.00207651 $0.00207651 - $316,973
Jul-02 2025 $0.00207651 $0.00207651 $0.00219689 $0.00217136 - $317,054
Jul-01 2025 $0.00216672 $0.00211695 $0.00216672 $0.00211695 - $330,827
Jun-30 2025 $0.00210848 $0.00209134 $0.00212877 $0.00211456 - $321,935
Jun-29 2025 $0.00211456 $0.00206969 $0.00211456 $0.00206969 - $322,863
Jun-28 2025 $0.00206963 $0.00205517 $0.00209595 $0.00209595 $399 $316,004
Jun-27 2025 $0.00209595 $0.00209594 $0.00209595 $0.00209594 - $320,022
Jun-26 2025 $0.00209542 $0.00205945 $0.0020958 $0.00205945 - $319,942
Jun-25 2025 $0.00205536 $0.00205529 $0.00208071 $0.00208071 $147 $313,825
Jun-24 2025 $0.00208071 $0.00208061 $0.00208071 $0.00208061 - $317,696

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1000 days, from day 10-13-2022.