Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.010672 | $0.010639 | $0.010713 | $0.010713 | $6 | - |
Jul-25 2024 | $0.010713 | $0.010713 | $0.011817 | $0.011817 | $3 | - |
Jul-24 2024 | $0.011817 | $0.011817 | $0.012327 | $0.012139 | $38 | - |
Jul-23 2024 | $0.012139 | $0.012083 | $0.012489 | $0.012464 | $7 | - |
Jul-22 2024 | $0.012464 | $0.012464 | $0.012985 | $0.012985 | $1 | - |
Jul-21 2024 | $0.012985 | $0.012076 | $0.012985 | $0.012076 | $3 | - |
Jul-20 2024 | $0.012076 | $0.011637 | $0.012076 | $0.011637 | - | - |
Jul-19 2024 | $0.011637 | $0.011637 | $0.012483 | $0.012483 | $3 | - |
Jul-18 2024 | $0.012483 | $0.012483 | $0.012514 | $0.012514 | - | - |
Jul-17 2024 | $0.012514 | $0.012455 | $0.012514 | $0.012455 | $0 | - |
Jul-16 2024 | $0.012455 | $0.01209 | $0.012455 | $0.012185 | $30 | - |
Jul-15 2024 | $0.012185 | $0.011842 | $0.012185 | $0.01216 | $18 | - |
Jul-14 2024 | $0.01216 | $0.01145 | $0.01216 | $0.01145 | $0 | - |
Jul-13 2024 | $0.011376 | $0.011376 | $0.011376 | $0.011376 | $2 | - |
Jul-12 2024 | $0.011566 | $0.011549 | $0.011566 | $0.011549 | - | - |