Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Hundred Finance (HND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0045783 | $0.0045783 | $0.0045783 | $0.0045783 | - | - |
| Jun-21 2025 | $0.0045783 | $0.0045783 | $0.00494722 | $0.00494722 | $2 | - |
| Jun-20 2025 | $0.00494722 | $0.00494722 | $0.00576486 | $0.00576486 | - | - |
| Jun-19 2025 | $0.00576486 | $0.00572794 | $0.00582558 | $0.00582558 | - | - |
| Jun-18 2025 | $0.00582558 | $0.00582558 | $0.00582558 | $0.00582558 | - | - |
| Jun-17 2025 | $0.00582558 | $0.00582558 | $0.00628821 | $0.00628821 | - | - |
| Jun-16 2025 | $0.00628821 | $0.00628821 | $0.0069867 | $0.0069867 | - | - |
| Jun-15 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-14 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-13 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-12 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-11 2025 | $0.0069867 | $0.00688482 | $0.00714584 | $0.00714584 | - | - |
| Jun-10 2025 | $0.00714584 | $0.00683022 | $0.00714584 | $0.00683022 | $1 | - |
| Jun-09 2025 | $0.00683022 | $0.00678098 | $0.00683022 | $0.00678098 | - | - |
| Jun-08 2025 | $0.00678098 | $0.00678098 | $0.007389 | $0.007389 | - | - |