Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
28 Seconds ago
Hundred Finance (HND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00629563 | $0.00541143 | $0.00629563 | $0.00541143 | - | - |
| Jul-12 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-11 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-10 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-09 2025 | $0.00541143 | $0.00541143 | $0.00559722 | $0.00559722 | - | - |
| Jul-08 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-07 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-06 2025 | $0.00559722 | $0.00541423 | $0.00559722 | $0.00555291 | - | - |
| Jul-05 2025 | $0.00555291 | $0.00555291 | $0.00591386 | $0.00591386 | - | - |
| Jul-04 2025 | $0.00591386 | $0.00591386 | $0.00591386 | $0.00591386 | - | - |
| Jul-03 2025 | $0.00591386 | $0.00555858 | $0.00591386 | $0.00555858 | - | - |
| Jul-02 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jul-01 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jun-30 2025 | $0.00555858 | $0.00554444 | $0.00573054 | $0.00554444 | - | - |
| Jun-29 2025 | $0.00554444 | $0.00541263 | $0.00554444 | $0.00541263 | - | - |