Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
Aug-19 2025 | $0.00567816 | $0.00567816 | $0.00572096 | $0.00572096 | - | - |
Aug-18 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
Aug-17 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
Aug-16 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
Aug-15 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
Aug-14 2025 | $0.00572096 | $0.00572096 | $0.00572096 | $0.00572096 | - | - |
Aug-13 2025 | $0.00572096 | $0.00555785 | $0.00572096 | $0.00555785 | - | - |
Aug-12 2025 | $0.00555785 | $0.00551024 | $0.00555785 | $0.00554533 | - | - |
Aug-11 2025 | $0.00554533 | $0.00554533 | $0.00554533 | $0.00554533 | - | - |
Aug-10 2025 | $0.00554533 | $0.00554533 | $0.00554533 | $0.00554533 | - | - |
Aug-09 2025 | $0.00554533 | $0.00526357 | $0.00554533 | $0.00526357 | - | - |
Aug-08 2025 | $0.00526357 | $0.00526357 | $0.00526357 | $0.00526357 | - | - |
Aug-07 2025 | $0.00526357 | $0.00500071 | $0.00526357 | $0.00500515 | - | - |
Aug-06 2025 | $0.00500515 | $0.00499846 | $0.00535714 | $0.00535714 | - | - |