Market Cap CN¥18.24T 0.77%
Volume 24h CN¥1.17T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 3 Minutes ago
Hunab Ku HUKU

Hunab Ku (HUKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.0000050984 CN¥0.0000050984 CN¥0.0000050984 CN¥0.0000050984 - -
Jun-28 2023 CN¥0.0000051236 CN¥0.0000050699 CN¥0.0000053745 CN¥0.0000053745 CN¥579 -
Jun-27 2023 CN¥0.0000053686 CN¥0.0000053026 CN¥0.0000055504 CN¥0.0000055119 CN¥1,460 -
Jun-25 2023 CN¥0.0000058181 CN¥0.0000058181 CN¥0.0000058181 CN¥0.0000058181 CN¥45 -
Jun-24 2023 CN¥0.0000058193 CN¥0.0000058011 CN¥0.0000058873 CN¥0.0000058665 CN¥45 -
Jun-23 2023 CN¥0.0000059686 CN¥0.0000059338 CN¥0.0000059859 CN¥0.0000059662 CN¥2,733 -
Jun-22 2023 CN¥0.0000059517 CN¥0.0000059517 CN¥0.0000074921 CN¥0.0000073651 CN¥4,107 -
Jun-21 2023 CN¥0.000007395 CN¥0.0000070354 CN¥0.000007395 CN¥0.0000070354 CN¥212 -
Jun-20 2023 CN¥0.0000070115 CN¥0.0000067737 CN¥0.0000070381 CN¥0.0000068244 CN¥156 -
Jun-19 2023 CN¥0.0000067774 CN¥0.0000067642 CN¥0.0000067845 CN¥0.0000067745 CN¥5 -
Jun-18 2023 CN¥0.0000067564 CN¥0.0000066445 CN¥0.0000068234 CN¥0.0000066445 CN¥135 -
Jun-17 2023 CN¥0.000006651 CN¥0.0000065865 CN¥0.0000066937 CN¥0.0000065865 CN¥2 -
Jun-16 2023 CN¥0.0000065937 CN¥0.0000063774 CN¥0.0000066109 CN¥0.0000064064 CN¥130 -
Jun-15 2023 CN¥0.0000063963 CN¥0.0000062272 CN¥0.0000064444 CN¥0.0000062378 CN¥2 -
Jun-14 2023 CN¥0.0000062333 CN¥0.0000061665 CN¥0.0000065413 CN¥0.0000063941 CN¥811 -

Historical and market price analysis of Hunab Ku (HUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.