Market Cap R45.48T -0.89%
Volume 24h R2.60T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 28 Seconds ago
Hump HUMP

Hump (HUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.031409 R0.031409 R0.051726 R0.050726 R230,924 -
Jul-16 2024 R0.050905 R0.04034 R0.051335 R0.041569 R180,759 -
Jul-15 2024 R0.040898 R0.031319 R0.040937 R0.031319 R178,559 -
Jul-14 2024 R0.030956 R0.024328 R0.030956 R0.024328 R118,270 -
Jul-13 2024 R0.024322 R0.021781 R0.026036 R0.023586 R468,689 -
Jul-12 2024 R0.024052 R0.00395339 R0.025465 R0.00395339 R937,536 -
Jul-11 2024 R0.00520163 R0.00399101 R0.00725304 R0.00725304 R18,726 -
Jul-10 2024 R0.00806603 R0.00352272 R0.01882 R0.017312 R52,119 -
Jul-09 2024 R0.041006 R0.012849 R0.479203 R0.012849 R76,901 -
Jul-08 2024 R0.032226 R0.014674 R0.070576 R0.068708 R23,964 -
Jul-07 2024 R0.068707 R0.068707 R0.072169 R0.072169 R54,660 -
Jul-06 2024 R0.071963 R0.067799 R0.072052 R0.068352 R18,122 -
Jul-05 2024 R0.068315 R0.062306 R0.068606 R0.068292 R26,022 -
Jul-04 2024 R0.068292 R0.067926 R0.071625 R0.071625 R44,928 -
Jul-03 2024 R0.071361 R0.071118 R0.078483 R0.078483 R8,877 -

Historical and market price analysis of Hump (HUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.