Market Cap Tk306.38T -1.36%
Volume 24h Tk20.16T 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
HummingBird Finance HMNG

HummingBird Finance (HMNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00000000010475820542673 Tk0.00000000010475820542673 Tk0.000000000106702377127732 Tk0.000000000104971062609061 Tk1,543 -
Jul-21 2024 Tk0.000000000104971062609061 Tk0.000000000104515104893902 Tk0.000000000105275362352832 Tk0.000000000104515104893902 Tk1,164 -
Jul-20 2024 Tk0.000000000104515104893902 Tk0.000000000104515104893902 Tk0.000000000104706995840407 Tk0.000000000104706995840407 Tk0 -
Jul-19 2024 Tk0.000000000104706995840407 Tk0.000000000100937429873588 Tk0.000000000104706995840407 Tk0.000000000100937429873588 Tk0 -
Jul-18 2024 Tk0.000000000100937429873588 Tk0.000000000100937429873588 Tk0.000000000100937429873588 Tk0.000000000100937429873588 - -
Jul-17 2024 Tk0.000000000100937429873588 Tk0.000000000100937429873588 Tk0.000000000101421135038912 Tk0.000000000101421135038912 Tk1 -
Jul-16 2024 Tk0.000000000101421135038912 Tk0.000000000099109964021069 Tk0.000000000101421135038912 Tk0.000000000099109964021069 Tk965 -
Jul-15 2024 Tk0.000000000099109964021069 Tk0.000000000094712087443959 Tk0.000000000099109964021069 Tk0.000000000094712087443959 Tk0 -
Jul-14 2024 Tk0.000000000094712087443959 Tk0.000000000093310754592936 Tk0.000000000094712087443959 Tk0.000000000093310754592936 Tk0 -
Jul-13 2024 Tk0.000000000093310754592936 Tk0.000000000093310754592936 Tk0.000000000093310754592936 Tk0.000000000093310754592936 - -
Jul-12 2024 Tk0.000000000093310754592936 Tk0.000000000091469971894116 Tk0.000000000093310754592936 Tk0.000000000091469971894116 Tk3 -
Jul-11 2024 Tk0.000000000091469971894116 Tk0.000000000091469971894116 Tk0.000000000091469971894116 Tk0.000000000091469971894116 - -
Jul-10 2024 Tk0.000000000091469971894116 Tk0.000000000091469971894116 Tk0.000000000091469971894116 Tk0.000000000091469971894116 - -
Jul-09 2024 Tk0.000000000091469971894116 Tk0.000000000090252792003909 Tk0.000000000091469971894116 Tk0.000000000090760834410673 Tk891 -
Jul-08 2024 Tk0.000000000090760834410673 Tk0.000000000084557641210431 Tk0.000000000093315091851125 Tk0.000000000093315091851125 Tk125 -

Historical and market price analysis of HummingBird Finance (HMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.