Market Cap $3.58T
1.24%
Volume 24h $200.49B
-5.12%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
Coins
32.359
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jul-06 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jul-05 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jul-04 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jul-03 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jul-02 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jul-01 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-30 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-29 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-28 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-27 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-26 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-25 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-24 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
Jun-23 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |