Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
25 Seconds ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-18 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-17 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-16 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-15 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-14 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-13 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-12 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-11 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-10 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-09 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-08 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-07 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-06 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |
| Aug-05 2025 | $0.0013212 | $0.0013212 | $0.0013212 | $0.0013212 | - | $273,679 |