Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
58 Seconds ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-08 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-07 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-06 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-05 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-04 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-03 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-02 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Sep-01 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-31 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-30 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-29 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-28 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-27 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Aug-26 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |