Market Cap $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Nov-14 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Nov-13 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Nov-12 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Nov-11 2025 | $0.00105278 | $0.00104773 | $0.00106925 | $0.00106016 | - | $218,078 |
| Nov-10 2025 | $0.00106048 | $0.00105217 | $0.00129026 | $0.00129026 | $0 | $219,673 |
| Nov-09 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-08 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-07 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-06 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-05 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-04 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-03 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-02 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Nov-01 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |