Market Cap $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Coins
34.260
+5
Exchanges
885
Last update
28 Seconds ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-23 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-22 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-21 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-20 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-19 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-18 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-17 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-16 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-15 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-14 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-13 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-12 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-11 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-10 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |