Market Cap $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00251897 | $0.0024914 | $0.00251897 | $0.00251 | - | $521,790 |
| Aug-24 2024 | $0.00249509 | $0.00248627 | $0.00252018 | $0.00250449 | - | $516,843 |
| Aug-23 2024 | $0.00250397 | $0.00236897 | $0.0025145 | $0.00236897 | - | $518,683 |
| Aug-22 2024 | $0.00236064 | $0.00235458 | $0.00239129 | $0.00238345 | - | $488,992 |
| Aug-21 2024 | $0.00238669 | $0.00231554 | $0.00240298 | $0.00231699 | - | $494,388 |
| Aug-20 2024 | $0.0023235 | $0.00230196 | $0.00240005 | $0.00234551 | - | $481,298 |
| Aug-19 2024 | $0.00233281 | $0.00229479 | $0.00233375 | $0.00231188 | - | $483,228 |
| Aug-18 2024 | $0.00234585 | $0.00233447 | $0.00238033 | $0.00233912 | - | $485,930 |
| Aug-17 2024 | $0.002336 | $0.00231766 | $0.00234645 | $0.00231766 | - | $483,889 |
| Aug-16 2024 | $0.00231575 | $0.00227143 | $0.0023452 | $0.00228027 | - | $479,694 |
| Aug-15 2024 | $0.00055748 | $0.00028364 | $0.00055748 | $0.00029872 | $0 | $115,480 |
| Aug-14 2024 | $0.010308 | $0.00029437 | $0.010325 | $0.00070914 | $17 | $2,135,395 |
| Aug-13 2024 | $0.00070847 | $0.00068274 | $0.00272369 | $0.00272369 | $243 | $146,757 |
| Aug-12 2024 | $0.00271024 | $0.00261652 | $0.00273333 | $0.00264546 | - | $561,411 |
| Aug-11 2024 | $0.00263991 | $0.00262626 | $0.00276418 | $0.0027301 | - | $546,842 |